Breaking News

Snap Inc (SNAP)

Symbol	Exchange	Currency
SNAP	NYSE	USD	Real-time
1SNAP	Milan	EUR	Real-time
1SI	Xetra	EUR	Delayed
1SI	Frankfurt	EUR	Delayed
1SI	TradeGate	EUR	Delayed
SNAPm	Buenos Aires	ARS	Delayed
SNAP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

3.93 -0.08 -2.00%

28/03 - Closed. Currency in USD

After Hours

3.96

+0.03

+0.76%

7:59:31 - Real-time Data

Type: Equity

Market: United States

Volume: 51,014,061
Bid/Ask: 0.00 / 0.00
Day's Range: 3.81 - 3.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Snap Option Chain

Get free option data for SNAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snap options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.17	0%	2.35	3.4	0	1.00	0.01	0%	0	0.01	0
SNAP Call 1.00 Exp: Apr 02, 2026 Last: 3.17 Chg.: 0% SymbolSNAP\|20260402\|1.00C Delta0 Imp Vol0 Bid2.35 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value2.93 Volume0 Vega0 Time Value0.24 Open Interest15 Rho0 Delta / Theta0 SNAP Put 1.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolSNAP\|20260402\|1.00P Delta-0.0091 Imp Vol5.2329 Bid0 Gamma0.0094 Theoretical0.01 Ask0.01 Theta-0.0053 Intrinsic Value-2.93 Volume0 Vega0.0001 Time Value2.94 Open Interest2 Rho0 Delta / Theta1.7028
2.44	-11.59%	2.33	2.54	41	1.50	0.01	0%	0	0.01	40
SNAP Call 1.50 Exp: Apr 02, 2026 Last: 2.44 Chg.: -11.59% SymbolSNAP\|20260402\|1.50C Delta0.9652 Imp Vol4.9812 Bid2.33 Gamma0.0309 Theoretical2.44 Ask2.54 Theta-0.0161 Intrinsic Value2.43 Volume41 Vega0.0004 Time Value0.01 Open Interest9 Rho0.0002 Delta / Theta-60.036 SNAP Put 1.50 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolSNAP\|20260402\|1.50P Delta-0.013 Imp Vol3.7483 Bid0 Gamma0.0178 Theoretical0.01 Ask0.01 Theta-0.0052 Intrinsic Value-2.43 Volume40 Vega0.0002 Time Value2.44 Open Interest1 Rho0 Delta / Theta2.4911
1.96	2.08%	1.84	2	2	2.00	0	0%	0	0.01	0
SNAP Call 2.00 Exp: Apr 02, 2026 Last: 1.96 Chg.: 2.08% SymbolSNAP\|20260402\|2.00C Delta0.9402 Imp Vol4.0037 Bid1.84 Gamma0.0594 Theoretical1.96 Ask2 Theta-0.02 Intrinsic Value1.93 Volume2 Vega0.0006 Time Value0.03 Open Interest4 Rho0.0003 Delta / Theta-47.0828 SNAP Put 2.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolSNAP\|20260402\|2.00P Delta-0.0181 Imp Vol2.707 Bid0 Gamma0.0328 Theoretical0.01 Ask0.01 Theta-0.005 Intrinsic Value-1.93 Volume0 Vega0.0002 Time Value1.93 Open Interest0 Rho0 Delta / Theta3.616
					3.93	Price @ Mar 27, 2026 20:02 GMT
0.13	-23.53%	0.12	0.13	5,400	4.00	0.16	0%	0.16	0.17	4,363
SNAP Call 4.00 Exp: Apr 02, 2026 Last: 0.13 Chg.: -23.53% SymbolSNAP\|20260402\|4.00C Delta0.4738 Imp Vol0.7395 Bid0.12 Gamma1.0617 Theoretical0.13 Ask0.13 Theta-0.0126 Intrinsic Value-0.07 Volume5,400 Vega0.002 Time Value0.2 Open Interest7,953 Rho0.0003 Delta / Theta-37.5674 SNAP Put 4.00 Exp: Apr 02, 2026 Last: 0.16 Chg.: 0% SymbolSNAP\|20260402\|4.00P Delta-0.5326 Imp Vol0.6762 Bid0.16 Gamma1.1613 Theoretical0.16 Ask0.17 Theta-0.0112 Intrinsic Value0.07 Volume4,363 Vega0.002 Time Value0.09 Open Interest6,420 Rho-0.0003 Delta / Theta47.708
0.01	-75%	0.01	0.02	5,626	4.50	0.56	3.7%	0.54	0.59	327
SNAP Call 4.50 Exp: Apr 02, 2026 Last: 0.01 Chg.: -75% SymbolSNAP\|20260402\|4.50C Delta0.0698 Imp Vol0.6597 Bid0.01 Gamma0.4005 Theoretical0.01 Ask0.02 Theta-0.0038 Intrinsic Value-0.57 Volume5,626 Vega0.0007 Time Value0.58 Open Interest13,148 Rho0 Delta / Theta-18.557 SNAP Put 4.50 Exp: Apr 02, 2026 Last: 0.56 Chg.: 3.7% SymbolSNAP\|20260402\|4.50P Delta-0.9034 Imp Vol0.749 Bid0.54 Gamma0.6391 Theoretical0.56 Ask0.59 Theta-0.0051 Intrinsic Value0.57 Volume327 Vega0.0009 Time Value-0.01 Open Interest4,412 Rho-0.0004 Delta / Theta175.9651
0.01	0%	0	0.01	1,365	5.00	1.06	4.95%	0.82	1.09	15
SNAP Call 5.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolSNAP\|20260402\|5.00C Delta0.0475 Imp Vol1.0504 Bid0 Gamma0.1859 Theoretical0.01 Ask0.01 Theta-0.0044 Intrinsic Value-1.07 Volume1,365 Vega0.0005 Time Value1.08 Open Interest14,247 Rho0 Delta / Theta-10.7676 SNAP Put 5.00 Exp: Apr 02, 2026 Last: 1.06 Chg.: 4.95% SymbolSNAP\|20260402\|5.00P Delta-0.9324 Imp Vol1.1706 Bid0.82 Gamma0.2223 Theoretical1.06 Ask1.09 Theta-0.0062 Intrinsic Value1.07 Volume15 Vega0.0007 Time Value-0.01 Open Interest1,684 Rho-0.0005 Delta / Theta151.4408

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNAP Comments

Write your thoughts about Snap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.83	-11.37	-0.19%
Nikkei 225	53,373.07	-230.58	-0.43%
Shanghai	3,913.72	+24.64	+0.63%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX	22,300.75	-312.22	-1.38%
Dollar Index	99.980	+0.270	+0.27%

Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.095	+0.096	+3.20%
Gold	4,508.60	+116.30	+2.65%
Silver	69.561	+1.864	+2.75%
US Soybeans	1,159.25	-14.50	-1.24%
Copper	5.4945	+0.0175	+0.32%

Philippines 2Y	5.474	-0.043	-0.78%
Philippines 10Y	6.929	-0.093	-1.32%
Philippines 20Y	7.037	-0.173	-2.40%
U.S. 2Y	3.916	-0.068	-1.71%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 30Y	4.982	+0.046	+0.93%
Germany 10Y	3.0985	+0.0354	+1.16%

Alphabet C	273.76	-6.98	-2.49%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	67.57	-0.37	-0.54%
Booking	4,062.14	-151.62	-3.60%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.69	-2.72	-2.17%
Tesla	361.83	-10.28	-2.76%

Recent Quotes

Name	Price	Chg.	Chg. %
SNAP	3.93	-0.08	-2.00%
INPHQ	0.1040	0.0000	0.00%
PTHP	0.270	0.000	0.00%
058860	2,835	-15	-0.53%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Empire East Land	0.106	+10.42%	110.00K
Oriental Petrol	0.0130	+8.33%	41.90M
Manila Mining B	0.0078	+8.33%	26.00M

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Seafront Resources	2.720	-9.33%	5.00K
Zeus	0.052	-8.77%	40.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.08M
First Philippine	73.050	-6.29%	2.37K