Breaking News

Snap Inc (SNAP)

Symbol	Exchange	Currency
SNAP	NYSE	USD	Real-time
1SNAP	Milan	EUR	Real-time
1SI	TradeGate	EUR	Delayed
1SI	Xetra	EUR	Delayed
1SI	Frankfurt	EUR	Delayed
SNAPm	Buenos Aires	ARS	Delayed
SNAP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

5.99 +0.04 +0.59%

03:59:59 - Closed. Currency in USD

After Hours

5.98

-0.01

-0.17%

7:59:37 - Real-time Data

Type: Equity

Market: United States

Volume: 27,693,275
Bid/Ask: 0.00 / 0.00
Day's Range: 5.81 - 6.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Snap Option Chain

Get free option data for SNAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snap options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5	0%	4.75	5.05	18	1.00	0.01	0%	0	0.01	0
SNAP Call 1.00 Exp: May 01, 2026 Last: 5 Chg.: 0% SymbolSNAP\|20260501\|1.00C Delta0 Imp Vol0 Bid4.75 Gamma0 Theoretical0 Ask5.05 Theta0 Intrinsic Value4.99 Volume18 Vega0 Time Value0.01 Open Interest298 Rho0 Delta / Theta0 SNAP Put 1.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolSNAP\|20260501\|1.00P Delta-0.0029 Imp Vol10.1708 Bid0 Gamma0.002 Theoretical0.01 Ask0.01 Theta-0.01 Intrinsic Value-4.99 Volume0 Vega0 Time Value5 Open Interest7 Rho0 Delta / Theta0.2887
4.47	-1.76%	4.25	4.6	16	1.50	0.01	0%	0	0.01	0
SNAP Call 1.50 Exp: May 01, 2026 Last: 4.47 Chg.: -1.76% SymbolSNAP\|20260501\|1.50C Delta0 Imp Vol0 Bid4.25 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value4.49 Volume16 Vega0 Time Value-0.02 Open Interest267 Rho0 Delta / Theta0 SNAP Put 1.50 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolSNAP\|20260501\|1.50P Delta-0.0038 Imp Vol7.9016 Bid0 Gamma0.0032 Theoretical0.01 Ask0.01 Theta-0.01 Intrinsic Value-4.49 Volume0 Vega0.0001 Time Value4.5 Open Interest4 Rho0 Delta / Theta0.3824
3.97	1.28%	3.7	4.25	10	2.00	0.01	0%	0	0.01	0
SNAP Call 2.00 Exp: May 01, 2026 Last: 3.97 Chg.: 1.28% SymbolSNAP\|20260501\|2.00C Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask4.25 Theta0 Intrinsic Value3.99 Volume10 Vega0 Time Value-0.02 Open Interest208 Rho0 Delta / Theta0 SNAP Put 2.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolSNAP\|20260501\|2.00P Delta-0.0049 Imp Vol6.3238 Bid0 Gamma0.005 Theoretical0.01 Ask0.01 Theta-0.0099 Intrinsic Value-3.99 Volume0 Vega0.0001 Time Value4 Open Interest4 Rho0 Delta / Theta0.4899
					5.99	Price @ Apr 29, 2026 20:02 GMT
0.15	-6.25%	0.14	0.15	8,107	6.00	0.16	-20%	0.14	0.17	1,780
SNAP Call 6.00 Exp: May 01, 2026 Last: 0.15 Chg.: -6.25% SymbolSNAP\|20260501\|6.00C Delta0.4945 Imp Vol0.9004 Bid0.14 Gamma1.001 Theoretical0.15 Ask0.15 Theta-0.04 Intrinsic Value-0.01 Volume8,107 Vega0.0018 Time Value0.16 Open Interest27,329 Rho0.0002 Delta / Theta-12.3542 SNAP Put 6.00 Exp: May 01, 2026 Last: 0.16 Chg.: -20% SymbolSNAP\|20260501\|6.00P Delta-0.5076 Imp Vol0.8501 Bid0.14 Gamma1.0606 Theoretical0.16 Ask0.17 Theta-0.0372 Intrinsic Value0.01 Volume1,780 Vega0.0018 Time Value0.15 Open Interest7,808 Rho-0.0002 Delta / Theta13.6289
0.03	-40%	0.03	0.04	15,555	6.50	0.53	-10.17%	0.51	0.58	61
SNAP Call 6.50 Exp: May 01, 2026 Last: 0.03 Chg.: -40% SymbolSNAP\|20260501\|6.50C Delta0.138 Imp Vol0.998 Bid0.03 Gamma0.499 Theoretical0.03 Ask0.04 Theta-0.0244 Intrinsic Value-0.51 Volume15,555 Vega0.001 Time Value0.54 Open Interest44,946 Rho0 Delta / Theta-5.6511 SNAP Put 6.50 Exp: May 01, 2026 Last: 0.53 Chg.: -10.17% SymbolSNAP\|20260501\|6.50P Delta-0.9267 Imp Vol0.7626 Bid0.51 Gamma0.4147 Theoretical0.53 Ask0.58 Theta-0.0113 Intrinsic Value0.51 Volume61 Vega0.0006 Time Value0.02 Open Interest3,271 Rho-0.0002 Delta / Theta81.8794
0.02	0%	0.01	0.02	998	7.00	1	-3.85%	0.97	1.01	24
SNAP Call 7.00 Exp: May 01, 2026 Last: 0.02 Chg.: 0% SymbolSNAP\|20260501\|7.00C Delta0.0742 Imp Vol1.4187 Bid0.01 Gamma0.2235 Theoretical0.02 Ask0.02 Theta-0.0221 Intrinsic Value-1.01 Volume998 Vega0.0006 Time Value1.03 Open Interest47,390 Rho0 Delta / Theta-3.3593 SNAP Put 7.00 Exp: May 01, 2026 Last: 1 Chg.: -3.85% SymbolSNAP\|20260501\|7.00P Delta-0.9427 Imp Vol1.2668 Bid0.97 Gamma0.2049 Theoretical1 Ask1.01 Theta-0.0158 Intrinsic Value1.01 Volume24 Vega0.0005 Time Value-0.01 Open Interest113 Rho-0.0002 Delta / Theta59.844

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNAP Comments

Write your thoughts about Snap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,907.89	+41.10	+0.70%
Nikkei 225	59,158.00	-759.46	-1.27%
Shanghai	4,107.51	+28.88	+0.71%
US 500	7,162.1	+26.0	+0.36%
US Tech 100	27,428.4	+241.4	+0.89%
DAX	23,954.56	-63.70	-0.27%
Dollar Index	98.722	-0.098	-0.10%

Crude Oil WTI	107.54	+0.66	+0.62%
Brent Oil	111.25	-0.60	-0.54%
Natural Gas	2.638	-0.008	-0.30%
Gold	4,572.51	+11.01	+0.24%
Silver	72.378	+0.290	+0.40%
US Soybeans	1,199.75	+2.00	+0.17%
Copper	5.9455	+0.0190	+0.32%

Philippines 2Y	5.329	+0.064	+1.22%
Philippines 10Y	6.831	+0.021	+0.31%
Philippines 20Y	7.025	-0.040	-0.57%
U.S. 2Y	3.937	+0.005	+0.13%
U.S. 10Y	4.429	+0.011	+0.25%
U.S. 30Y	4.999	+0.013	+0.26%
Germany 10Y	3.0964	+0.0351	+1.15%

Alphabet C	347.31	-0.19	-0.05%
Villar Land Holdings	420.00	0.00	0.00%
Anheuser Busch ADR	72.82	-1.60	-2.15%
Booking	173.98	+0.60	+0.35%
Apple	270.17	-0.54	-0.20%
Alibaba ADR	130.45	-0.40	-0.31%
Tesla	372.80	-3.22	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNAP	5.99	+0.04	+0.59%
	ALTN	11.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
MREIT	13.90	-0.14%	93.71M
Maynilad Water Services	22.05	+1.15%	13.88M
BDO Unibank	115.80	+2.75%	8.85M
Bank of the Philippine Islands	91.80	+0.88%	6.65M
Ayala Pref	472.40	-0.13%	2.54M
International Container	720.000	+1.98%	1.57M
Manila Electric	662.00	+2.00%	334.30K

Name	Last	Chg. %	Vol.
Berjaya	8.250	+23.13%	1.20K
Medilines Distributors	0.25	+19.80%	610.00K
Dominion Holdings	7.790	+12.25%	4.21M
Philippine Racing Club	5.490	+9.58%	1.60K
Wellex Industries	0.320	+8.47%	10.00K
F&J Prince	2.600	+8.33%	15.00K
TKC Metals	0.330	+8.20%	30.00K

Name	Last	Chg. %	Vol.
Prime Media	0.720	-14.29%	9.00K
Victorias Milling Company	1.960	-9.68%	15.00K
Cirtek Holdings Philippines Prf	8.36	-8.93%	21.30K
Primex	1.100	-5.98%	22.00K
Concrete Aggregates	53.000	-5.27%	0.05K
CTS Global Equity	0.37	-5.26%	70.00K
Italpinas Dev	0.750	-5.06%	228.00K