Breaking News

Snap Inc (SNAP)

Symbol	Exchange	Currency
SNAP	NYSE	USD	Real-time
1SNAP	Milan	EUR	Real-time
1SI	TradeGate	EUR	Delayed
1SI	Xetra	EUR	Delayed
1SI	Frankfurt	EUR	Delayed
SNAPm	Buenos Aires	ARS	Delayed
SNAP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.62 -0.04 -0.52%

04:59:59 - Closed. Currency in USD

After Hours

7.63

+0.01

+0.13%

05:31:04 - Real-time Data

Type: Equity

Market: United States

Volume: 23,895,670
Bid/Ask: 0.00 / 0.00
Day's Range: 7.55 - 7.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Snap Option Chain

Get free option data for SNAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snap options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.7	1.73%	4.2	4.7	8	3.00	0.01	0%	0	0.01	4
SNAP Call 3.00 Exp: Jan 23, 2026 Last: 4.7 Chg.: 1.73% SymbolSNAP\|20260123\|3.00C Delta0.9955 Imp Vol7.4874 Bid4.2 Gamma0.0044 Theoretical4.7 Ask4.7 Theta-0.0201 Intrinsic Value4.69 Volume8 Vega0.0001 Time Value0.01 Open Interest211 Rho0.0001 Delta / Theta-49.4902 SNAP Put 3.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolSNAP\|20260123\|3.00P Delta-0.008 Imp Vol8.2263 Bid0 Gamma0.0067 Theoretical0.01 Ask0.01 Theta-0.0365 Intrinsic Value-4.69 Volume4 Vega0.0001 Time Value4.7 Open Interest1 Rho0 Delta / Theta0.2196
3.86	-8.53%	3.7	4.25	2	3.50	0	0%	0	0.01	0
SNAP Call 3.50 Exp: Jan 23, 2026 Last: 3.86 Chg.: -8.53% SymbolSNAP\|20260123\|3.50C Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask4.25 Theta0 Intrinsic Value4.19 Volume2 Vega0 Time Value-0.33 Open Interest109 Rho0 Delta / Theta0 SNAP Put 3.50 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolSNAP\|20260123\|3.50P Delta-0.0095 Imp Vol6.9685 Bid0 Gamma0.0092 Theoretical0.01 Ask0.01 Theta-0.0358 Intrinsic Value-4.19 Volume0 Vega0.0001 Time Value4.19 Open Interest0 Rho0 Delta / Theta0.2647
3.47	-3.61%	3.25	3.7	4	4.00	0	0%	0	0.01	0
SNAP Call 4.00 Exp: Jan 23, 2026 Last: 3.47 Chg.: -3.61% SymbolSNAP\|20260123\|4.00C Delta0 Imp Vol0 Bid3.25 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value3.69 Volume4 Vega0 Time Value-0.22 Open Interest125 Rho0 Delta / Theta0 SNAP Put 4.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolSNAP\|20260123\|4.00P Delta-0.0112 Imp Vol5.8782 Bid0 Gamma0.0126 Theoretical0.01 Ask0.01 Theta-0.0351 Intrinsic Value-3.69 Volume0 Vega0.0001 Time Value3.69 Open Interest0 Rho0 Delta / Theta0.3207
					7.69	Price @ Jan 23, 2026 20:03 GMT
0.01	-50%	0	0.01	1,412	8.00	0.32	-5.88%	0.3	0.33	251
SNAP Call 8.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: -50% SymbolSNAP\|20260123\|8.00C Delta0.0956 Imp Vol0.5645 Bid0 Gamma0.7519 Theoretical0.01 Ask0.01 Theta-0.0195 Intrinsic Value-0.31 Volume1,412 Vega0.0007 Time Value0.32 Open Interest12,463 Rho0 Delta / Theta-4.8974 SNAP Put 8.00 Exp: Jan 23, 2026 Last: 0.32 Chg.: -5.88% SymbolSNAP\|20260123\|8.00P Delta-0.8756 Imp Vol0.6393 Bid0.3 Gamma0.8048 Theoretical0.32 Ask0.33 Theta-0.0261 Intrinsic Value0.31 Volume251 Vega0.0008 Time Value0.01 Open Interest4,671 Rho-0.0001 Delta / Theta33.5942
0.01	0%	0	0.01	49	8.50	0.81	-6.9%	0.75	0.89	54
SNAP Call 8.50 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolSNAP\|20260123\|8.50C Delta0.0512 Imp Vol1.1947 Bid0 Gamma0.2209 Theoretical0.01 Ask0.01 Theta-0.0254 Intrinsic Value-0.81 Volume49 Vega0.0004 Time Value0.82 Open Interest5,537 Rho0 Delta / Theta-2.0148 SNAP Put 8.50 Exp: Jan 23, 2026 Last: 0.81 Chg.: -6.9% SymbolSNAP\|20260123\|8.50P Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask0.89 Theta0 Intrinsic Value0.81 Volume54 Vega0 Time Value0 Open Interest371 Rho0 Delta / Theta0
0.02	100%	0	0.01	5	9.00	0.99	0%	1.03	1.63	1
SNAP Call 9.00 Exp: Jan 23, 2026 Last: 0.02 Chg.: 100% SymbolSNAP\|20260123\|9.00C Delta0.062 Imp Vol1.9435 Bid0 Gamma0.1578 Theoretical0.02 Ask0.01 Theta-0.048 Intrinsic Value-1.31 Volume5 Vega0.0005 Time Value1.33 Open Interest4,592 Rho0 Delta / Theta-1.2902 SNAP Put 9.00 Exp: Jan 23, 2026 Last: 0.99 Chg.: 0% SymbolSNAP\|20260123\|9.00P Delta0 Imp Vol0 Bid1.03 Gamma0 Theoretical0 Ask1.63 Theta0 Intrinsic Value1.31 Volume1 Vega0 Time Value-0.32 Open Interest301 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNAP Comments

Write your thoughts about Snap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.26	-65.34	-1.02%
Nikkei 225	53,846.87	+157.98	+0.29%
Shanghai	4,136.16	+13.59	+0.33%
US 500	6,902.9	-10.5	-0.15%
US Tech 100	25,550.6	+32.3	+0.13%
DAX	24,900.71	+44.24	+0.18%
Dollar Index	97.29	-0.89	-0.91%

Crude Oil WTI	61.26	+1.90	+3.20%
Brent Oil	66.14	+2.08	+3.25%
Natural Gas	5.338	+0.293	+5.81%
Gold	4,982.71	+69.31	+1.41%
Silver	102.945	+6.573	+6.82%
US Soybeans	1,067.50	+3.50	+0.33%
Copper	5.9370	+0.1580	+2.73%

Philippines 2Y	5.101	-0.023	-0.45%
Philippines 10Y	6.024	-0.008	-0.13%
Philippines 20Y	6.487	-0.019	-0.29%
U.S. 2Y	3.596	-0.018	-0.50%
U.S. 10Y	4.230	-0.021	-0.49%
U.S. 30Y	4.829	-0.020	-0.41%
Germany 10Y	2.9030	+0.0197	+0.68%

Alphabet C	328.46	-2.38	-0.72%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.85	+0.19	+0.27%
Booking	5,091.72	-59.18	-1.15%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Tesla	449.06	-0.30	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNAP	7.62	-0.04	-0.52%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.050	-2.00%	18.65M
Synergy Grid	18.92	+6.65%	10.43M
SM Prime	22.800	-1.30%	7.97M
Bank of the Philippine Islands	116.00	-1.69%	2.94M
BDO Unibank	138.00	-1.43%	2.33M
International Container	623.000	-1.11%	1.32M
Jollibee Foods	203.00	-1.93%	981.85K

Name	Last	Chg. %	Vol.
Dominion Holdings	2.100	+50.00%	18.57M
Philcomsat Holdings	1.81	+12.42%	35.00K
Pilipinas Shell Petroleum	11.100	+9.47%	2.41M
Nickel Asia	4.9600	+8.77%	22.28M
Petron Prf s	1,095.00	+7.88%	0.04K
Synergy Grid	18.92	+6.65%	10.43M
Suntrust Home	0.790	+5.33%	567.00K

Name	Last	Chg. %	Vol.
Zeus	0.068	-8.11%	2.07M
PetroEnergy Resources	3.2200	-8.00%	27.00K
LBC Express	7.500	-7.98%	3.60K
Manila Bulletin	0.171	-7.57%	110.00K
AllDay Marts	0.051	-7.27%	69.35M
Citystate Savings Bank	14.840	-7.25%	100.00
Atok Big Wedge	2.300	-6.88%	705.00K