Breaking News

Snap Inc (SNAP)

Symbol	Exchange	Currency
SNAP	NYSE	USD	Real-time
1SNAP	Milan	EUR	Real-time
1SI	TradeGate	EUR	Delayed
1SI	Xetra	EUR	Delayed
1SI	Frankfurt	EUR	Delayed
SNAPm	Buenos Aires	ARS	Delayed
SNAP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

5.57 -0.06 -0.98%

21:57:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,531,410
Bid/Ask: 0.00 / 0.00
Day's Range: 5.49 - 5.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Snap Option Chain

Get free option data for SNAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snap options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.07	2.42%	4.95	5.1	26	0.50	0	0%	0	0.01	0
SNAP Call 0.50 Exp: May 22, 2026 Last: 5.07 Chg.: 2.42% SymbolSNAP\|20260522\|0.50C Delta0.9935 Imp Vol14.5337 Bid4.95 Gamma0.0025 Theoretical5.07 Ask5.1 Theta-0.0222 Intrinsic Value5.04 Volume26 Vega0.0001 Time Value0.03 Open Interest5,966 Rho0 Delta / Theta-44.7493 SNAP Put 0.50 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolSNAP\|20260522\|0.50P Delta-0.0022 Imp Vol11.3392 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0064 Intrinsic Value-5.04 Volume0 Vega0 Time Value5.04 Open Interest0 Rho0 Delta / Theta0.3343
4.6	-0.86%	4.45	4.65	59	1.00	0.01	0%	0	0.01	0
SNAP Call 1.00 Exp: May 22, 2026 Last: 4.6 Chg.: -0.86% SymbolSNAP\|20260522\|1.00C Delta0.9833 Imp Vol11.9043 Bid4.45 Gamma0.0069 Theoretical4.6 Ask4.65 Theta-0.0415 Intrinsic Value4.54 Volume59 Vega0.0002 Time Value0.06 Open Interest362 Rho0.0001 Delta / Theta-23.6824 SNAP Put 1.00 Exp: May 22, 2026 Last: 0.01 Chg.: 0% SymbolSNAP\|20260522\|1.00P Delta-0.0032 Imp Vol8.0116 Bid0 Gamma0.0024 Theoretical0.01 Ask0.01 Theta-0.0066 Intrinsic Value-4.54 Volume0 Vega0 Time Value4.55 Open Interest5 Rho0 Delta / Theta0.4923
4.06	-0.49%	3.95	4.1	50	1.50	0	0%	0	0.01	0
SNAP Call 1.50 Exp: May 22, 2026 Last: 4.06 Chg.: -0.49% SymbolSNAP\|20260522\|1.50C Delta0.9904 Imp Vol7.1501 Bid3.95 Gamma0.0072 Theoretical4.06 Ask4.1 Theta-0.0156 Intrinsic Value4.04 Volume50 Vega0.0001 Time Value0.02 Open Interest363 Rho0.0001 Delta / Theta-63.6419 SNAP Put 1.50 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolSNAP\|20260522\|1.50P Delta-0.0043 Imp Vol6.1501 Bid0 Gamma0.0041 Theoretical0.01 Ask0.01 Theta-0.0066 Intrinsic Value-4.04 Volume0 Vega0.0001 Time Value4.04 Open Interest0 Rho0 Delta / Theta0.661
					5.54	Price @ May 19, 2026 17:32 GMT
0.02	-66.67%	0.02	0.03	3,044	6.00	0.5	28.21%	0.44	0.54	164
SNAP Call 6.00 Exp: May 22, 2026 Last: 0.02 Chg.: -66.67% SymbolSNAP\|20260522\|6.00C Delta0.1175 Imp Vol0.7104 Bid0.02 Gamma0.5517 Theoretical0.02 Ask0.03 Theta-0.0118 Intrinsic Value-0.46 Volume3,044 Vega0.001 Time Value0.48 Open Interest17,269 Rho0.0001 Delta / Theta-9.9616 SNAP Put 6.00 Exp: May 22, 2026 Last: 0.5 Chg.: 28.21% SymbolSNAP\|20260522\|6.00P Delta-0.8128 Imp Vol0.9335 Bid0.44 Gamma0.5743 Theoretical0.5 Ask0.54 Theta-0.0206 Intrinsic Value0.46 Volume164 Vega0.0014 Time Value0.04 Open Interest1,336 Rho-0.0003 Delta / Theta39.3938
0.01	0%	0.01	0.02	1,773	6.50	0.94	0%	0.87	1.03	3
SNAP Call 6.50 Exp: May 22, 2026 Last: 0.01 Chg.: 0% SymbolSNAP\|20260522\|6.50C Delta0.0483 Imp Vol1.0244 Bid0.01 Gamma0.1948 Theoretical0.01 Ask0.02 Theta-0.0086 Intrinsic Value-0.96 Volume1,773 Vega0.0005 Time Value0.97 Open Interest5,394 Rho0 Delta / Theta-5.5922 SNAP Put 6.50 Exp: May 22, 2026 Last: 0.94 Chg.: 0% SymbolSNAP\|20260522\|6.50P Delta0 Imp Vol0 Bid0.87 Gamma0 Theoretical0 Ask1.03 Theta0 Intrinsic Value0.96 Volume3 Vega0 Time Value-0.02 Open Interest860 Rho0 Delta / Theta0
0.01	0%	0	0.01	2	7.00	1.43	5.15%	1.33	1.53	2
SNAP Call 7.00 Exp: May 22, 2026 Last: 0.01 Chg.: 0% SymbolSNAP\|20260522\|7.00C Delta0.0374 Imp Vol1.3912 Bid0 Gamma0.1165 Theoretical0.01 Ask0.01 Theta-0.0095 Intrinsic Value-1.46 Volume2 Vega0.0004 Time Value1.47 Open Interest5,537 Rho0 Delta / Theta-3.9239 SNAP Put 7.00 Exp: May 22, 2026 Last: 1.43 Chg.: 5.15% SymbolSNAP\|20260522\|7.00P Delta0 Imp Vol0 Bid1.33 Gamma0 Theoretical0 Ask1.53 Theta0 Intrinsic Value1.46 Volume2 Vega0 Time Value-0.03 Open Interest301 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNAP Comments

Write your thoughts about Snap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,920.70	+27.30	+0.46%
Nikkei 225	61,684.14	+1879.73	+3.14%
Shanghai	4,077.28	-84.91	-2.04%
US 500	7,411.1	-21.8	-0.29%
US Tech 100	29,192.6	-105.1	-0.36%
DAX	24,677.12	-55.16	-0.22%
Dollar Index	99.357	+0.252	+0.25%

Crude Oil WTI	100.74	+2.48	+2.52%
Brent Oil	107.05	+2.03	+1.93%
Natural Gas	3.012	-0.012	-0.40%
Gold	4,513.35	-44.65	-0.98%
Silver	75.715	-1.729	-2.23%
US Soybeans	1,194.63	-17.38	-1.43%
Copper	6.2718	-0.0437	-0.69%

Philippines 2Y	6.981	0.000	0.00%
Philippines 10Y	7.715	0.000	0.00%
Philippines 20Y	7.700	0.000	0.00%
U.S. 2Y	4.113	+0.075	+1.86%
U.S. 10Y	4.613	+0.038	+0.83%
U.S. 30Y	5.146	+0.031	+0.61%
Germany 10Y	3.0907	-0.0033	-0.11%

Alphabet C	381.84	-3.06	-0.80%
Villar Land Holdings	422.00	0.00	0.00%
Anheuser Busch ADR	82.62	+0.11	+0.13%
Booking	155.44	-1.51	-0.96%
Apple	302.51	+0.26	+0.09%
Alibaba ADR	129.34	-5.13	-3.82%
Tesla	418.60	+1.34	+0.32%

Recent Quotes

Name	Price	Chg.	Chg. %
SNAP	5.57	-0.06	-0.98%
CLMB	20.22	-0.16	-0.79%
PGTI	41.99	0.00	0.00%
AMPG	4.738	+0.308	+6.95%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	63.00	-0.55%	3.25M
Bank of the Philippine Islands	89.50	+2.76%	2.68M
International Container	817.000	+2.13%	2.09M
BDO Unibank	114.00	-0.87%	1.84M
Jollibee Foods	135.00	+1.35%	1.67M
SM Investments	598.00	0.00%	382.58K
Globe Telecom	1,770.00	-1.34%	100.78K

Name	Last	Chg. %	Vol.
Now	0.670	+34.00%	13.00M
Oriental Petrol	0.0140	+7.69%	700.00K
Cirtek Holdings Philippines Prf	9.15	+7.65%	7.40K
Max’s Group	2.330	+6.88%	33.00K
Crown Equities	0.085	+6.25%	100.00K
Lepanto Consolidated B	0.1960	+5.95%	1.23M
Uniholdings	117.90	+5.83%	0.04K

Name	Last	Chg. %	Vol.
Philtrust Bank	88.30	-26.42%	0.01K
GMA Holdings	4.860	-7.43%	5.40K
A Brown Company	0.650	-7.14%	42.00K
Philcomsat Holdings	1.60	-6.98%	21.00K
Transpacific Broadband	0.111	-6.72%	1.71M
Lodestar Investment	0.3650	-6.41%	910.00K
Geograce Resources	0.091	-4.21%	110.00K