Breaking News

Snap Inc (SNAP)

Symbol	Exchange	Currency
SNAP	NYSE	USD	Real-time
1SI	Xetra	EUR	Delayed
SNAP	Switzerland	CHF	Delayed
SNAPC	Switzerland	USD	Delayed
1SNAP	Milan	EUR	Real-time
SNAP	Vienna	EUR	Real-time
SNAPm	Buenos Aires	ARS	Delayed
1SI	Frankfurt	EUR	Delayed
1SI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.96 -0.13 -2.55%

07/11 - Closed. Currency in USD

After Hours

4.97

0.01

0.20%

8:59:32 - Real-time Data

Type: Equity

Market: United States

Volume: 40,597,187
Bid/Ask: 0.00 / 0.00
Day's Range: 4.90 - 5.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Snap Option Chain

Get free option data for SNAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snap options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.85	-1.79%	3.85	4.1	14	1.00	0.06	0%	0	2.13	0
SNAP Call 1.00 Exp: Nov 13, 2026 Last: 3.85 Chg.: -1.79% SymbolSNAP\|20261113\|1.00C Delta0.9941 Imp Vol5.4519 Bid3.85 Gamma0.0044 Theoretical4.04 Ask4.1 Theta-0.0046 Intrinsic Value3.97 Volume14 Vega0.0001 Time Value-0.12 Open Interest181 Rho0.0002 Delta / Theta-213.8305 SNAP Put 1.00 Exp: Nov 13, 2026 Last: 0.06 Chg.: 0% SymbolSNAP\|20261113\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-3.97 Volume0 Vega0 Time Value4.03 Open Interest4 Rho0 Delta / Theta0
3.53	-0.84%	2.87	4.35	10	1.50	1.1	0%	0	2.13	0
SNAP Call 1.50 Exp: Nov 13, 2026 Last: 3.53 Chg.: -0.84% SymbolSNAP\|20261113\|1.50C Delta0.9672 Imp Vol6.1931 Bid2.87 Gamma0.017 Theoretical3.61 Ask4.35 Theta-0.0227 Intrinsic Value3.47 Volume10 Vega0.0005 Time Value0.06 Open Interest85 Rho0.0002 Delta / Theta-42.5442 SNAP Put 1.50 Exp: Nov 13, 2026 Last: 1.1 Chg.: 0% SymbolSNAP\|20261113\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-3.47 Volume0 Vega0 Time Value4.57 Open Interest5 Rho0 Delta / Theta0
3.03	-7.34%	2.25	3.95	10	2.00	0.33	0%	0	0.2	1
SNAP Call 2.00 Exp: Nov 13, 2026 Last: 3.03 Chg.: -7.34% SymbolSNAP\|20261113\|2.00C Delta0.9599 Imp Vol4.6746 Bid2.25 Gamma0.0265 Theoretical3.1 Ask3.95 Theta-0.0203 Intrinsic Value2.97 Volume10 Vega0.0006 Time Value0.06 Open Interest47 Rho0.0003 Delta / Theta-47.3583 SNAP Put 2.00 Exp: Nov 13, 2026 Last: 0.33 Chg.: 0% SymbolSNAP\|20261113\|2.00P Delta-0.0494 Imp Vol5.1528 Bid0 Gamma0.0285 Theoretical0.1 Ask0.2 Theta-0.0262 Intrinsic Value-2.97 Volume1 Vega0.0007 Time Value3.3 Open Interest0 Rho-0.0001 Delta / Theta1.8889
					4.97	Price @ Nov 06, 2026 20:32 GMT
0.19	-36.67%	0.19	0.2	1,241	5.00	0.17	-10.53%	0.15	0.17	933
SNAP Call 5.00 Exp: Nov 13, 2026 Last: 0.19 Chg.: -36.67% SymbolSNAP\|20261113\|5.00C Delta0.5478 Imp Vol0.6416 Bid0.19 Gamma0.8864 Theoretical0.19 Ask0.2 Theta-0.0129 Intrinsic Value-0.03 Volume1,241 Vega0.0028 Time Value0.22 Open Interest1,200 Rho0.0005 Delta / Theta-42.4142 SNAP Put 5.00 Exp: Nov 13, 2026 Last: 0.17 Chg.: -10.53% SymbolSNAP\|20261113\|5.00P Delta-0.4527 Imp Vol0.6362 Bid0.15 Gamma0.8952 Theoretical0.16 Ask0.17 Theta-0.0123 Intrinsic Value0.03 Volume933 Vega0.0028 Time Value0.14 Open Interest3,132 Rho-0.0004 Delta / Theta36.7733
0.03	-70%	0.03	0.04	2,011	5.50	0.55	17.02%	0.47	0.56	945
SNAP Call 5.50 Exp: Nov 13, 2026 Last: 0.03 Chg.: -70% SymbolSNAP\|20261113\|5.50C Delta0.1604 Imp Vol0.6178 Bid0.03 Gamma0.5664 Theoretical0.03 Ask0.04 Theta-0.0076 Intrinsic Value-0.53 Volume2,011 Vega0.0017 Time Value0.56 Open Interest2,728 Rho0.0001 Delta / Theta-21.1805 SNAP Put 5.50 Exp: Nov 13, 2026 Last: 0.55 Chg.: 17.02% SymbolSNAP\|20261113\|5.50P Delta-0.8112 Imp Vol0.692 Bid0.47 Gamma0.564 Theoretical0.52 Ask0.56 Theta-0.0089 Intrinsic Value0.53 Volume945 Vega0.0019 Time Value0.02 Open Interest992 Rho-0.0007 Delta / Theta90.8173
0.02	-50%	0.01	0.02	352	6.00	1.05	25%	0.93	1.07	77
SNAP Call 6.00 Exp: Nov 13, 2026 Last: 0.02 Chg.: -50% SymbolSNAP\|20261113\|6.00C Delta0.0641 Imp Vol0.8041 Bid0.01 Gamma0.2239 Theoretical0.01 Ask0.02 Theta-0.0051 Intrinsic Value-1.03 Volume352 Vega0.0009 Time Value1.05 Open Interest4,209 Rho0.0001 Delta / Theta-12.6904 SNAP Put 6.00 Exp: Nov 13, 2026 Last: 1.05 Chg.: 25% SymbolSNAP\|20261113\|6.00P Delta-0.8934 Imp Vol0.9724 Bid0.93 Gamma0.2736 Theoretical1 Ask1.07 Theta-0.0085 Intrinsic Value1.03 Volume77 Vega0.0013 Time Value0.02 Open Interest2,113 Rho-0.0007 Delta / Theta105.3157

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNAP Comments

Write your thoughts about Snap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	-0.0100	-0.16%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNAP	4.96	-0.13	-2.55%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	0.60K
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K