Breaking News

Snap Inc (SNAP)

Symbol	Exchange	Currency
SNAP	NYSE	USD	Real-time
1SNAP	Milan	EUR	Real-time
1SI	TradeGate	EUR	Delayed
1SI	Xetra	EUR	Delayed
1SI	Frankfurt	EUR	Delayed
SNAPm	Buenos Aires	ARS	Delayed
SNAP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

5.16 -0.18 -3.37%

07/03 - Closed. Currency in USD

After Hours

5.13

-0.04

-0.77%

8:59:43 - Real-time Data

Type: Equity

Market: United States

Volume: 31,058,231
Bid/Ask: 0.00 / 0.00
Day's Range: 5.07 - 5.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Snap Option Chain

Get free option data for SNAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snap options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 07, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.22	-3.65%	3.85	6.3	122	1.00	0	0%	0	0.01	0
SNAP Call 1.00 Exp: Mar 13, 2026 Last: 4.22 Chg.: -3.65% SymbolSNAP\|20260313\|1.00C Delta0.9807 Imp Vol8.3462 Bid3.85 Gamma0.0085 Theoretical4.22 Ask6.3 Theta-0.0217 Intrinsic Value4.16 Volume122 Vega0.0003 Time Value0.06 Open Interest265 Rho0.0001 Delta / Theta-45.2556 SNAP Put 1.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolSNAP\|20260313\|1.00P Delta-0.006 Imp Vol6.0257 Bid0 Gamma0.0043 Theoretical0.01 Ask0.01 Theta-0.0057 Intrinsic Value-4.16 Volume0 Vega0.0001 Time Value4.16 Open Interest0 Rho0 Delta / Theta1.063
3.19	-6.45%	3.05	3.25	3	2.00	0.01	0%	0	0.01	0
SNAP Call 2.00 Exp: Mar 13, 2026 Last: 3.19 Chg.: -6.45% SymbolSNAP\|20260313\|2.00C Delta0.9776 Imp Vol4.2673 Bid3.05 Gamma0.0189 Theoretical3.19 Ask3.25 Theta-0.0127 Intrinsic Value3.16 Volume3 Vega0.0004 Time Value0.03 Open Interest85 Rho0.0003 Delta / Theta-76.8996 SNAP Put 2.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolSNAP\|20260313\|2.00P Delta-0.0106 Imp Vol3.566 Bid0 Gamma0.0119 Theoretical0.01 Ask0.01 Theta-0.0055 Intrinsic Value-3.16 Volume0 Vega0.0002 Time Value3.17 Open Interest20 Rho0 Delta / Theta1.9255
2.33	5.91%	2.06	3.55	6	3.00	0	0%	0	0.01	0
SNAP Call 3.00 Exp: Mar 13, 2026 Last: 2.33 Chg.: 5.91% SymbolSNAP\|20260313\|3.00C Delta0.8997 Imp Vol4.1866 Bid2.06 Gamma0.0635 Theoretical2.33 Ask3.55 Theta-0.0408 Intrinsic Value2.16 Volume6 Vega0.0012 Time Value0.17 Open Interest3 Rho0.0004 Delta / Theta-22.0401 SNAP Put 3.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolSNAP\|20260313\|3.00P Delta-0.0176 Imp Vol2.1526 Bid0 Gamma0.0306 Theoretical0.01 Ask0.01 Theta-0.0052 Intrinsic Value-2.16 Volume0 Vega0.0003 Time Value2.16 Open Interest0 Rho0 Delta / Theta3.4221
					5.16	Price @ Mar 07, 2026 20:46 GMT
0.07	-41.67%	0.06	0.07	2,574	5.50	0.39	44.44%	0.38	0.41	667
SNAP Call 5.50 Exp: Mar 13, 2026 Last: 0.07 Chg.: -41.67% SymbolSNAP\|20260313\|5.50C Delta0.2584 Imp Vol0.7106 Bid0.06 Gamma0.6878 Theoretical0.07 Ask0.07 Theta-0.0128 Intrinsic Value-0.34 Volume2,574 Vega0.0021 Time Value0.41 Open Interest8,062 Rho0.0002 Delta / Theta-20.1982 SNAP Put 5.50 Exp: Mar 13, 2026 Last: 0.39 Chg.: 44.44% SymbolSNAP\|20260313\|5.50P Delta-0.7734 Imp Vol0.6275 Bid0.38 Gamma0.8406 Theoretical0.39 Ask0.41 Theta-0.0101 Intrinsic Value0.34 Volume667 Vega0.002 Time Value0.05 Open Interest5,023 Rho-0.0006 Delta / Theta76.7913
0.02	-33.33%	0.01	0.02	1,047	6.00	0.84	16.67%	0.75	0.94	33
SNAP Call 6.00 Exp: Mar 13, 2026 Last: 0.02 Chg.: -33.33% SymbolSNAP\|20260313\|6.00C Delta0.0841 Imp Vol0.819 Bid0.01 Gamma0.2848 Theoretical0.02 Ask0.02 Theta-0.007 Intrinsic Value-0.84 Volume1,047 Vega0.001 Time Value0.86 Open Interest5,787 Rho0.0001 Delta / Theta-11.9932 SNAP Put 6.00 Exp: Mar 13, 2026 Last: 0.84 Chg.: 16.67% SymbolSNAP\|20260313\|6.00P Delta-0.9986 Imp Vol0.486 Bid0.75 Gamma5.5276 Theoretical0.84 Ask0.94 Theta-0.0001 Intrinsic Value0.84 Volume33 Vega0 Time Value0 Open Interest618 Rho0 Delta / Theta12,640.1392
0.01	0%	0	0.01	58	6.50	1.31	11.02%	1.29	1.41	1
SNAP Call 6.50 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolSNAP\|20260313\|6.50C Delta0.0397 Imp Vol0.9879 Bid0 Gamma0.1309 Theoretical0.01 Ask0.01 Theta-0.0047 Intrinsic Value-1.34 Volume58 Vega0.0006 Time Value1.35 Open Interest1,247 Rho0 Delta / Theta-8.4735 SNAP Put 6.50 Exp: Mar 13, 2026 Last: 1.31 Chg.: 11.02% SymbolSNAP\|20260313\|6.50P Delta-0.9555 Imp Vol1.0288 Bid1.29 Gamma0.1402 Theoretical1.35 Ask1.41 Theta-0.005 Intrinsic Value1.34 Volume1 Vega0.0006 Time Value-0.03 Open Interest184 Rho-0.0006 Delta / Theta192.4054

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNAP Comments

Write your thoughts about Snap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,320.41	-60.12	-0.94%
Nikkei 225	55,620.84	+342.78	+0.62%
Shanghai	4,124.19	+15.63	+0.38%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX	23,591.03	-224.72	-0.94%
Dollar Index	98.85	-0.46	-0.47%

Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
US Soybeans	1,200.75	+21.50	+1.82%
Copper	5.8070	+0.0025	+0.04%

Philippines 2Y	5.227	+0.075	+1.46%
Philippines 10Y	6.311	+0.165	+2.68%
Philippines 20Y	6.503	-0.072	-1.10%
U.S. 2Y	3.556	-0.043	-1.19%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 30Y	4.756	+0.003	+0.06%
Germany 10Y	2.8643	+0.0108	+0.38%

Alphabet C	298.30	-2.61	-0.87%
Golden Haven	525.00	-45.00	-7.89%
Anheuser Busch ADR	73.65	-0.06	-0.08%
Booking	4,550.43	-62.85	-1.36%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.79	+0.44	+0.34%
Tesla	396.73	-8.82	-2.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNAP	5.16	-0.18	-3.37%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.140	+0.33%	15.34M
Universal Robina	71.70	-1.65%	10.38M
BDO Unibank	125.00	-3.47%	5.98M
Metropolitan Bank	71.50	-1.24%	4.36M
International Container	718.000	-1.37%	1.62M
Ayala Pref	538.00	-0.55%	618.77K
Ayala	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
Merrymart	0.46	+12.20%	18.06M
Philcomsat Holdings	2.16	+10.77%	1.00K
Mabuhay Vinyl	5.690	+7.56%	3.40K
Seafront Resources	2.790	+6.49%	4.00K
Oriental Peninsula	0.5100	+6.25%	90.00K
AgriNurture	0.550	+5.77%	1.06M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.082	-12.77%	540.00K
Roxas	2.250	-8.91%	21.00K
Alliance Foods	0.435	-8.42%	130.00K
Golden Haven	525.00	-7.89%	0.07K
Apollo Global	0.0084	-7.69%	975.00M
Dominion Holdings	4.050	-6.03%	1.02M
Vivant	19.740	-6.00%	5.00K