Breaking News

Snap Inc (SNAP)

Symbol	Exchange	Currency
SNAP	NYSE	USD	Real-time
1SI	Xetra	EUR	Delayed
1SNAP	Milan	EUR	Real-time
SNAP	Vienna	EUR	Real-time
SNAPm	Buenos Aires	ARS	Delayed
1SI	Frankfurt	EUR	Delayed
1SI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.14 +0.03 +0.49%

23:16:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 11,194,021
Bid/Ask: 0.00 / 0.00
Day's Range: 5.03 - 5.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Snap Option Chain

Get free option data for SNAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snap options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 14:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.16	1.16%	1.07	1.25	3	4.00	0.01	0.01%	0	0.01	1
SNAP Call 4.00 Exp: Aug 21, 2026 Last: 1.16 Chg.: 1.16% SymbolSNAP\|20260821\|4.00C Delta0.958 Imp Vol2.0607 Bid1.07 Gamma0.1142 Theoretical1.16 Ask1.25 Theta-0.018 Intrinsic Value1.14 Volume3 Vega0.0003 Time Value0.02 Open Interest9,285 Rho0.0002 Delta / Theta-53.3086 SNAP Put 4.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0.01% SymbolSNAP\|20260821\|4.00P Delta-0.02 Imp Vol1.7098 Bid0 Gamma0.0743 Theoretical0.005 Ask0.01 Theta-0.0079 Intrinsic Value-1.14 Volume1 Vega0.0002 Time Value1.15 Open Interest4,075 Rho0 Delta / Theta2.5402
0.64	0.64%	0.4	0.75	1	4.50	0.01	0.01%	0	0.01	5
SNAP Call 4.50 Exp: Aug 21, 2026 Last: 0.64 Chg.: 0.64% SymbolSNAP\|20260821\|4.50C Delta0.9718 Imp Vol0.9683 Bid0.4 Gamma0.1754 Theoretical0.65 Ask0.75 Theta-0.0064 Intrinsic Value0.64 Volume1 Vega0.0002 Time Value0 Open Interest3,902 Rho0.0002 Delta / Theta-151.8559 SNAP Put 4.50 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0.01% SymbolSNAP\|20260821\|4.50P Delta-0.0325 Imp Vol1.0024 Bid0 Gamma0.1905 Theoretical0.005 Ask0.01 Theta-0.0069 Intrinsic Value-0.64 Volume5 Vega0.0003 Time Value0.65 Open Interest11,864 Rho0 Delta / Theta4.6951
0.19	0.19%	0.16	0.2	344	5.00	0.03	0.03%	0.03	0.04	1,087
SNAP Call 5.00 Exp: Aug 21, 2026 Last: 0.19 Chg.: 0.19% SymbolSNAP\|20260821\|5.00C Delta0.7518 Imp Vol0.591 Bid0.16 Gamma1.4068 Theoretical0.18 Ask0.2 Theta-0.0182 Intrinsic Value0.14 Volume344 Vega0.0012 Time Value0.05 Open Interest14,807 Rho0.0002 Delta / Theta-41.3506 SNAP Put 5.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0.03% SymbolSNAP\|20260821\|5.00P Delta-0.2511 Imp Vol0.599 Bid0.03 Gamma1.3968 Theoretical0.035 Ask0.04 Theta-0.018 Intrinsic Value-0.14 Volume1,087 Vega0.0012 Time Value0.17 Open Interest11,147 Rho-0.0001 Delta / Theta13.9157
					5.14	Price @ Aug 19, 2026 14:34 GMT
0.01	0.01%	0.01	0.02	289	5.50	0.36	0.36%	0.34	0.4	573
SNAP Call 5.50 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0.01% SymbolSNAP\|20260821\|5.50C Delta0.1137 Imp Vol0.7283 Bid0.01 Gamma0.6941 Theoretical0.015 Ask0.02 Theta-0.0134 Intrinsic Value-0.36 Volume289 Vega0.0007 Time Value0.37 Open Interest11,803 Rho0 Delta / Theta-8.4796 SNAP Put 5.50 Exp: Aug 21, 2026 Last: 0.36 Chg.: 0.36% SymbolSNAP\|20260821\|5.50P Delta-0.8832 Imp Vol0.7399 Bid0.34 Gamma0.6993 Theoretical0.37 Ask0.4 Theta-0.0135 Intrinsic Value0.36 Volume573 Vega0.0007 Time Value0 Open Interest6,212 Rho-0.0002 Delta / Theta65.5996
0.01	0.01%	0	0.01	1	6.00	0.94	0.94%	0.82	1	8
SNAP Call 6.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0.01% SymbolSNAP\|20260821\|6.00C Delta0.0316 Imp Vol1.093 Bid0 Gamma0.1708 Theoretical0.005 Ask0.01 Theta-0.0074 Intrinsic Value-0.86 Volume1 Vega0.0003 Time Value0.87 Open Interest24,718 Rho0 Delta / Theta-4.2662 SNAP Put 6.00 Exp: Aug 21, 2026 Last: 0.94 Chg.: 0.94% SymbolSNAP\|20260821\|6.00P Delta-0.8442 Imp Vol1.9172 Bid0.82 Gamma0.3278 Theoretical0.91 Ask1 Theta-0.0432 Intrinsic Value0.86 Volume8 Vega0.0009 Time Value0.08 Open Interest670 Rho-0.0002 Delta / Theta19.5311
0	0%	0	0.01	0	6.50	1.35	1.35%	1.32	1.47	3
SNAP Call 6.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNAP\|20260821\|6.50C Delta0.0235 Imp Vol1.5446 Bid0 Gamma0.0944 Theoretical0.005 Ask0.01 Theta-0.0082 Intrinsic Value-1.36 Volume0 Vega0.0002 Time Value1.36 Open Interest2,645 Rho0 Delta / Theta-2.8761 SNAP Put 6.50 Exp: Aug 21, 2026 Last: 1.35 Chg.: 1.35% SymbolSNAP\|20260821\|6.50P Delta-0.8968 Imp Vol2.3401 Bid1.32 Gamma0.2019 Theoretical1.395 Ask1.47 Theta-0.0396 Intrinsic Value1.36 Volume3 Vega0.0007 Time Value-0.01 Open Interest119 Rho-0.0002 Delta / Theta22.6594

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNAP Comments

Write your thoughts about Snap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.34	-106.36	-1.70%
Nikkei 225	65,326.42	-2134.31	-3.16%
Shanghai	3,894.42	-95.88	-2.40%
US 500	7,736.2	+44.2	+0.58%
US Tech 100	29,534.8	+43.8	+0.15%
DAX	26,131.19	-20.50	-0.08%
Dollar Index	98.810	-0.744	-0.75%

Crude Oil WTI	85.35	+1.29	+1.53%
Brent Oil	92.29	+1.27	+1.40%
Natural Gas	2.832	+0.056	+2.02%
Gold	4,543.40	+122.80	+2.78%
Silver	65.728	+1.691	+2.64%
US Soybeans	1,237.88	+21.88	+1.80%
Copper	6.4870	-0.0055	-0.08%

Philippines 2Y	6.294	0.000	0.00%
Philippines 10Y	7.249	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.192	+0.017	+0.41%
U.S. 10Y	4.651	-0.055	-1.17%
U.S. 30Y	5.195	-0.090	-1.70%
Germany 10Y	3.2597	-0.0008	-0.02%

Alphabet C	341.72	+0.44	+0.13%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.60	+0.17	+0.22%
Booking	215.18	+6.93	+3.33%
Apple	318.82	+8.79	+2.84%
Alibaba ADR	127.94	-0.21	-0.16%
Tesla	346.91	+10.04	+2.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNAP	5.14	+0.03	+0.49%
	LMI	75.60	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.590	+8.82%	51.00M
AC Energy Philippines Inc	3.000	+1.69%	44.00M
SM Prime	18.300	+0.99%	8.13M
BDO Unibank	122.10	-1.93%	3.71M
International Container	930.000	-3.38%	1.80M
SM Investments	568.00	-2.07%	1.13M
PLDT	1,190.00	-0.08%	151.22K

Name	Last	Chg. %	Vol.
Philippine Realty	0.100	+20.48%	2.70M
F&J Prince	2.890	+19.92%	30.00K
NiHAO Mineral	0.425	+14.86%	1.50M
LMG Chemicals	0.280	+12.00%	10.00K
Atok Big Wedge	2.010	+11.67%	2.00K
National Reinsuranceoration	1.080	+11.34%	3.69M
Bloomberry Resorts	2.590	+8.82%	51.00M

Name	Last	Chg. %	Vol.
Jackstones	1.750	-15.05%	3.00K
Manila Bulletin	0.176	-11.56%	80.00K
Primex	0.990	-9.17%	32.00K
First Philippine	106.300	-7.57%	305.75K
Roxas	2.480	-7.12%	33.00K
Ferronoux Holdings	3.810	-6.39%	52.00K
Crown Asia Chemicals	1.830	-5.67%	569.00K