Breaking News

Snap Inc (SNAP)

Symbol	Exchange	Currency
SNAP	NYSE	USD	Real-time
1SI	Xetra	EUR	Delayed
1SNAP	Milan	EUR	Real-time
SNAP	Vienna	EUR	Real-time
SNAPm	Buenos Aires	ARS	Delayed
1SI	Frankfurt	EUR	Delayed
1SI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.61 -0.02 -0.43%

22:37:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,450,778
Bid/Ask: 0.00 / 0.00
Day's Range: 4.50 - 4.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Snap Option Chain

Get free option data for SNAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snap options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 14:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.32	1.32%	0.68	1.33	1	3.50	0	0%	0	0.01	0
SNAP Call 3.50 Exp: Jul 10, 2026 Last: 1.32 Chg.: 1.32% SymbolSNAP\|20260710\|3.50C Delta0.8317 Imp Vol6.9078 Bid0.68 Gamma0.1499 Theoretical1.32 Ask1.33 Theta-0.2112 Intrinsic Value1.1 Volume1 Vega0.0006 Time Value0.22 Open Interest17 Rho0.0001 Delta / Theta-3.939 SNAP Put 3.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolSNAP\|20260710\|3.50P Delta-0.0197 Imp Vol2.7097 Bid0 Gamma0.0727 Theoretical0.005 Ask0.01 Theta-0.0157 Intrinsic Value-1.1 Volume0 Vega0.0001 Time Value1.1 Open Interest411 Rho0 Delta / Theta1.2532
0.66	0.66%	0.41	0.73	21	4.00	0	0%	0	0.01	0
SNAP Call 4.00 Exp: Jul 10, 2026 Last: 0.66 Chg.: 0.66% SymbolSNAP\|20260710\|4.00C Delta0.9194 Imp Vol2.1083 Bid0.41 Gamma0.2919 Theoretical0.66 Ask0.73 Theta-0.0386 Intrinsic Value0.6 Volume21 Vega0.0004 Time Value0.06 Open Interest599 Rho0.0001 Delta / Theta-23.7969 SNAP Put 4.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolSNAP\|20260710\|4.00P Delta-0.0325 Imp Vol1.5721 Bid0 Gamma0.1901 Theoretical0.005 Ask0.01 Theta-0.0138 Intrinsic Value-0.6 Volume0 Vega0.0002 Time Value0.6 Open Interest3,281 Rho0 Delta / Theta2.3432
0.16	0.16%	0.15	0.18	57	4.50	0.03	0.03%	0.02	0.03	311
SNAP Call 4.50 Exp: Jul 10, 2026 Last: 0.16 Chg.: 0.16% SymbolSNAP\|20260710\|4.50C Delta0.7795 Imp Vol0.7829 Bid0.15 Gamma1.5592 Theoretical0.165 Ask0.18 Theta-0.0285 Intrinsic Value0.1 Volume57 Vega0.0007 Time Value0.06 Open Interest4,902 Rho0.0001 Delta / Theta-27.3282 SNAP Put 4.50 Exp: Jul 10, 2026 Last: 0.03 Chg.: 0.03% SymbolSNAP\|20260710\|4.50P Delta-0.2222 Imp Vol0.789 Bid0.02 Gamma1.5544 Theoretical0.025 Ask0.03 Theta-0.0284 Intrinsic Value-0.1 Volume311 Vega0.0007 Time Value0.13 Open Interest7,011 Rho0 Delta / Theta7.8148
					4.6	Price @ Jul 09, 2026 14:34 GMT
0.01	0.01%	0	0.01	224	5.00	0.35	0.35%	0.33	0.41	38
SNAP Call 5.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0.01% SymbolSNAP\|20260710\|5.00C Delta0.0557 Imp Vol0.883 Bid0 Gamma0.5241 Theoretical0.005 Ask0.01 Theta-0.0121 Intrinsic Value-0.4 Volume224 Vega0.0003 Time Value0.41 Open Interest18,235 Rho0 Delta / Theta-4.6139 SNAP Put 5.00 Exp: Jul 10, 2026 Last: 0.35 Chg.: 0.35% SymbolSNAP\|20260710\|5.00P Delta-0.9101 Imp Vol1.0435 Bid0.33 Gamma0.6418 Theoretical0.37 Ask0.41 Theta-0.0202 Intrinsic Value0.4 Volume38 Vega0.0004 Time Value-0.05 Open Interest2,131 Rho-0.0001 Delta / Theta45.002
0	0%	0	0.01	0	5.50	0.89	0.89%	0.45	0.93	1
SNAP Call 5.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolSNAP\|20260710\|5.50C Delta0.0318 Imp Vol1.709 Bid0 Gamma0.172 Theoretical0.005 Ask0.01 Theta-0.0148 Intrinsic Value-0.9 Volume0 Vega0.0002 Time Value0.9 Open Interest6,786 Rho0 Delta / Theta-2.1436 SNAP Put 5.50 Exp: Jul 10, 2026 Last: 0.89 Chg.: 0.89% SymbolSNAP\|20260710\|5.50P Delta-0.8907 Imp Vol2.5065 Bid0.45 Gamma0.3076 Theoretical0.89 Ask0.93 Theta-0.0566 Intrinsic Value0.9 Volume1 Vega0.0005 Time Value-0.01 Open Interest493 Rho-0.0001 Delta / Theta15.7461
0	0%	0	0.01	0	6.00	1.42	1.42%	1.09	1.84	2
SNAP Call 6.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolSNAP\|20260710\|6.00C Delta0.0238 Imp Vol2.4016 Bid0 Gamma0.0961 Theoretical0.005 Ask0.01 Theta-0.0164 Intrinsic Value-1.4 Volume0 Vega0.0001 Time Value1.4 Open Interest1,342 Rho0 Delta / Theta-1.4539 SNAP Put 6.00 Exp: Jul 10, 2026 Last: 1.42 Chg.: 1.42% SymbolSNAP\|20260710\|6.00P Delta-0.815 Imp Vol4.8043 Bid1.09 Gamma0.2288 Theoretical1.465 Ask1.84 Theta-0.1553 Intrinsic Value1.4 Volume2 Vega0.0006 Time Value0.02 Open Interest430 Rho-0.0001 Delta / Theta5.2473

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNAP Comments

Write your thoughts about Snap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.87	-51.90	-0.83%
Nikkei 225	67,743.85	+924.80	+1.38%
Shanghai	4,036.59	+65.71	+1.65%
US 500	7,506.1	+23.5	+0.31%
US Tech 100	29,534.3	+281.7	+0.96%
DAX	25,064.85	+199.18	+0.80%
Dollar Index	100.687	-0.072	-0.07%

Crude Oil WTI	72.71	-0.81	-1.10%
Brent Oil	77.35	-0.67	-0.86%
Natural Gas	3.069	-0.143	-4.45%
Gold	4,133.50	+51.10	+1.25%
Silver	60.460	+1.920	+3.28%
US Soybeans	1,185.13	-6.88	-0.58%
Copper	6.2662	+0.1587	+2.60%

Philippines 2Y	6.398	+0.032	+0.50%
Philippines 10Y	7.244	+0.143	+2.01%
Philippines 20Y	7.295	+0.121	+1.69%
U.S. 2Y	4.183	-0.018	-0.43%
U.S. 10Y	4.556	-0.011	-0.24%
U.S. 30Y	5.072	+0.008	+0.16%
Germany 10Y	3.0568	-0.0302	-0.98%

Alphabet C	351.72	-6.99	-1.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.75	-0.38	-0.48%
Booking	173.20	-1.09	-0.63%
Apple	312.00	-1.39	-0.44%
Alibaba ADR	110.94	+1.96	+1.80%
Tesla	394.30	+0.24	+0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
SNAP	4.61	-0.02	-0.43%
DBC Basic Return	68.380	-0.330	-0.48%
DOUn	7.92	-0.07	-0.88%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	11.840	-1.00%	19.44M
Maynilad Water Services	19.52	-3.84%	13.05M
Bank of the Philippine Islands	101.00	-2.70%	4.54M
Metropolitan Bank	65.10	-2.11%	2.40M
BDO Unibank	123.00	-2.69%	2.17M
International Container	971.500	+2.26%	1.83M
Ayala	468.00	-3.51%	693.58K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	+33.33%	34.00K
Cirtek Holdings Philippines Prf	7.70	+17.56%	0.80K
Cirtek	0.93	+16.25%	17.54M
Dizon Copper Silver	3.4500	+15.00%	8.00K
Harbor Star Shipping	0.960	+11.63%	5.22M
Araneta Properties	0.290	+11.54%	1.20M
Imperial Resources	1.00	+11.11%	15.00K

Name	Last	Chg. %	Vol.
Robinsons Retail	46.750	-29.96%	18.49K
PTFC Redevelop	50.100	-22.92%	0.15K
Alliance Foods	0.260	-22.39%	30.00K
Forum Pacific	0.270	-10.00%	180.00K
DFNN	0.730	-7.59%	3.02M
Central Azucarera de Tarlac	9.140	-7.58%	0.30K
ABS CBN	3.340	-7.48%	759.00K