Breaking News

Snap Inc (SNAP)

Symbol	Exchange	Currency
SNAP	NYSE	USD	Real-time
1SNAP	Milan	EUR	Real-time
1SI	TradeGate	EUR	Delayed
1SI	Xetra	EUR	Delayed
1SI	Frankfurt	EUR	Delayed
SNAPm	Buenos Aires	ARS	Delayed
SNAP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

4.83 +0.01 +0.21%

04:59:59 - Closed. Currency in USD

After Hours

4.86

+0.03

+0.62%

06:12:34 - Real-time Data

Type: Equity

Market: United States

Volume: 43,890,501
Bid/Ask: 0.00 / 0.00
Day's Range: 4.75 - 4.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Snap Option Chain

Get free option data for SNAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snap options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.82	1.06%	3.7	4	12	1.00	0	0%	0	0.01	0
SNAP Call 1.00 Exp: Feb 13, 2026 Last: 3.82 Chg.: 1.06% SymbolSNAP\|20260213\|1.00C Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.84 Volume12 Vega0 Time Value-0.02 Open Interest148 Rho0 Delta / Theta0 SNAP Put 1.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolSNAP\|20260213\|1.00P Delta-0.0065 Imp Vol14.4762 Bid0 Gamma0.005 Theoretical0.01 Ask0.01 Theta-0.0341 Intrinsic Value-3.84 Volume0 Vega0 Time Value3.84 Open Interest0 Rho0 Delta / Theta0.1915
2.8	1.08%	2.74	3.05	38	2.00	0	0%	0	2.13	0
SNAP Call 2.00 Exp: Feb 13, 2026 Last: 2.8 Chg.: 1.08% SymbolSNAP\|20260213\|2.00C Delta0.9809 Imp Vol9.381 Bid2.74 Gamma0.0196 Theoretical2.9 Ask3.05 Theta-0.0565 Intrinsic Value2.84 Volume38 Vega0.0001 Time Value-0.04 Open Interest91 Rho0.0001 Delta / Theta-17.3753 SNAP Put 2.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolSNAP\|20260213\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-2.84 Volume0 Vega0 Time Value2.84 Open Interest0 Rho0 Delta / Theta0
1.89	2.72%	1.85	1.92	101	3.00	0.02	0%	0	0.01	0
SNAP Call 3.00 Exp: Feb 13, 2026 Last: 1.89 Chg.: 2.72% SymbolSNAP\|20260213\|3.00C Delta0.9734 Imp Vol5.1963 Bid1.85 Gamma0.0467 Theoretical1.89 Ask1.92 Theta-0.0414 Intrinsic Value1.84 Volume101 Vega0.0002 Time Value0.05 Open Interest35 Rho0.0001 Delta / Theta-23.5192 SNAP Put 3.00 Exp: Feb 13, 2026 Last: 0.02 Chg.: 0% SymbolSNAP\|20260213\|3.00P Delta-0.0202 Imp Vol4.8596 Bid0 Gamma0.0397 Theoretical0.01 Ask0.01 Theta-0.0305 Intrinsic Value-1.84 Volume0 Vega0.0001 Time Value1.86 Open Interest10 Rho0 Delta / Theta0.6625
					4.84	Price @ Feb 13, 2026 20:02 GMT
0.01	-50%	0	0.01	4,675	5.00	0.12	-40%	0.11	0.14	1,537
SNAP Call 5.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: -50% SymbolSNAP\|20260213\|5.00C Delta0.1586 Imp Vol0.4793 Bid0 Gamma1.9924 Theoretical0.01 Ask0.01 Theta-0.015 Intrinsic Value-0.16 Volume4,675 Vega0.0006 Time Value0.17 Open Interest12,364 Rho0 Delta / Theta-10.5888 SNAP Put 5.00 Exp: Feb 13, 2026 Last: 0.12 Chg.: -40% SymbolSNAP\|20260213\|5.00P Delta-1 Imp Vol0 Bid0.11 Gamma0 Theoretical0.13 Ask0.14 Theta0 Intrinsic Value0.16 Volume1,537 Vega0 Time Value-0.04 Open Interest5,436 Rho0 Delta / Theta0
0.01	0%	0	0.01	159	5.50	0.6	-9.09%	0.61	0.63	432
SNAP Call 5.50 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolSNAP\|20260213\|5.50C Delta0.0632 Imp Vol1.4803 Bid0 Gamma0.3307 Theoretical0.01 Ask0.01 Theta-0.0236 Intrinsic Value-0.66 Volume159 Vega0.0003 Time Value0.67 Open Interest18,040 Rho0 Delta / Theta-2.6741 SNAP Put 5.50 Exp: Feb 13, 2026 Last: 0.6 Chg.: -9.09% SymbolSNAP\|20260213\|5.50P Delta0 Imp Vol0 Bid0.61 Gamma0 Theoretical0 Ask0.63 Theta0 Intrinsic Value0.66 Volume432 Vega0 Time Value-0.06 Open Interest4,029 Rho0 Delta / Theta0
0.01	0%	0	0.01	3	6.00	1.1	-9.09%	1.08	1.15	29
SNAP Call 6.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolSNAP\|20260213\|6.00C Delta0.0443 Imp Vol2.267 Bid0 Gamma0.1629 Theoretical0.01 Ask0.01 Theta-0.0273 Intrinsic Value-1.16 Volume3 Vega0.0002 Time Value1.17 Open Interest15,335 Rho0 Delta / Theta-1.623 SNAP Put 6.00 Exp: Feb 13, 2026 Last: 1.1 Chg.: -9.09% SymbolSNAP\|20260213\|6.00P Delta0 Imp Vol0 Bid1.08 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value1.16 Volume29 Vega0 Time Value-0.06 Open Interest1,265 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNAP Comments

Write your thoughts about Snap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX	24,914.88	+62.19	+0.25%
Dollar Index	96.77	-0.07	-0.07%

Crude Oil WTI	62.81	-0.03	-0.05%
Brent Oil	67.63	+0.11	+0.16%
Natural Gas	3.199	-0.018	-0.56%
Gold	5,063.80	+115.40	+2.33%
Silver	77.270	+1.588	+2.10%
US Soybeans	1,134.75	-2.50	-0.22%
Copper	5.7880	+0.0025	+0.04%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.408	-0.058	-1.67%
U.S. 10Y	4.049	-0.055	-1.34%
U.S. 30Y	4.695	-0.034	-0.72%
Germany 10Y	2.7573	-0.0197	-0.71%

Alphabet C	306.03	-3.34	-1.08%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,138.16	-20.94	-0.50%
Apple	255.79	-5.94	-2.27%
Alibaba ADR	155.47	-3.26	-2.05%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNAP	4.83	+0.01	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	300.00
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	200.00
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	100.00
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Lorenzo Shipping	0.600	-7.69%	43.00K
Swift Foods	0.048	-7.69%	1.85M