Breaking News

Snap Inc (SNAP)

Symbol	Exchange	Currency
SNAP	NYSE	USD	Real-time
1SI	Xetra	EUR	Delayed
SNAP	Switzerland	CHF	Delayed
SNAPC	Switzerland	USD	Delayed
1SNAP	Milan	EUR	Real-time
SNAP	Vienna	EUR	Real-time
SNAPm	Buenos Aires	ARS	Delayed
1SI	Frankfurt	EUR	Delayed
1SI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.13 0.00 0.00%

21:54:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,469,167
Bid/Ask: 0.00 / 0.00
Day's Range: 6.06 - 6.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Snap Option Chain

Get free option data for SNAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Snap options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 13:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.11	1.11%	1.02	1.19	22	5.00	0.01	0.01%	0	0.01	32
SNAP Call 5.00 Exp: Oct 23, 2026 Last: 1.11 Chg.: 1.11% SymbolSNAP\|20261023\|5.00C Delta0.974 Imp Vol0.8438 Bid1.02 Gamma0.091 Theoretical1.14 Ask1.19 Theta-0.0039 Intrinsic Value1.07 Volume22 Vega0.0005 Time Value0.04 Open Interest403 Rho0.0008 Delta / Theta-252.8647 SNAP Put 5.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0.01% SymbolSNAP\|20261023\|5.00P Delta-0.0207 Imp Vol0.802 Bid0 Gamma0.0792 Theoretical0.005 Ask0.01 Theta-0.0026 Intrinsic Value-1.07 Volume32 Vega0.0004 Time Value1.08 Open Interest507 Rho0 Delta / Theta7.9461
0.63	0.63%	0.61	0.68	1,201	5.50	0.02	0.02%	0.02	0.04	305
SNAP Call 5.50 Exp: Oct 23, 2026 Last: 0.63 Chg.: 0.63% SymbolSNAP\|20261023\|5.50C Delta0.9407 Imp Vol0.5578 Bid0.61 Gamma0.269 Theoretical0.645 Ask0.68 Theta-0.0049 Intrinsic Value0.57 Volume1,201 Vega0.0009 Time Value0.06 Open Interest1,882 Rho0.0008 Delta / Theta-193.7116 SNAP Put 5.50 Exp: Oct 23, 2026 Last: 0.02 Chg.: 0.02% SymbolSNAP\|20261023\|5.50P Delta-0.1074 Imp Vol0.7116 Bid0.02 Gamma0.3304 Theoretical0.03 Ask0.04 Theta-0.0085 Intrinsic Value-0.57 Volume305 Vega0.0015 Time Value0.59 Open Interest3,186 Rho-0.0001 Delta / Theta12.5642
0.29	0.29%	0.26	0.29	3,582	6.00	0.16	0.16%	0.12	0.17	1,639
SNAP Call 6.00 Exp: Oct 23, 2026 Last: 0.29 Chg.: 0.29% SymbolSNAP\|20261023\|6.00C Delta0.6206 Imp Vol0.6485 Bid0.26 Gamma0.7468 Theoretical0.275 Ask0.29 Theta-0.0165 Intrinsic Value0.07 Volume3,582 Vega0.003 Time Value0.22 Open Interest3,729 Rho0.0006 Delta / Theta-37.525 SNAP Put 6.00 Exp: Oct 23, 2026 Last: 0.16 Chg.: 0.16% SymbolSNAP\|20261023\|6.00P Delta-0.3814 Imp Vol0.6607 Bid0.12 Gamma0.738 Theoretical0.145 Ask0.17 Theta-0.0163 Intrinsic Value-0.07 Volume1,639 Vega0.003 Time Value0.23 Open Interest3,834 Rho-0.0004 Delta / Theta23.4583
					6.07	Price @ Oct 19, 2026 13:34 GMT
0.1	0.1%	0.09	0.1	3,036	6.50	0.49	0.49%	0.43	0.52	258
SNAP Call 6.50 Exp: Oct 23, 2026 Last: 0.1 Chg.: 0.1% SymbolSNAP\|20261023\|6.50C Delta0.2817 Imp Vol0.7245 Bid0.09 Gamma0.593 Theoretical0.095 Ask0.1 Theta-0.0162 Intrinsic Value-0.43 Volume3,036 Vega0.0027 Time Value0.53 Open Interest3,790 Rho0.0003 Delta / Theta-17.3969 SNAP Put 6.50 Exp: Oct 23, 2026 Last: 0.49 Chg.: 0.49% SymbolSNAP\|20261023\|6.50P Delta-0.7041 Imp Vol0.7753 Bid0.43 Gamma0.5686 Theoretical0.475 Ask0.52 Theta-0.0171 Intrinsic Value0.43 Volume258 Vega0.0027 Time Value0.06 Open Interest975 Rho-0.0006 Delta / Theta41.1197
0.03	0.03%	0.02	0.04	2,238	7.00	0.92	0.92%	0.82	0.98	28
SNAP Call 7.00 Exp: Oct 23, 2026 Last: 0.03 Chg.: 0.03% SymbolSNAP\|20261023\|7.00C Delta0.1052 Imp Vol0.7905 Bid0.02 Gamma0.293 Theoretical0.03 Ask0.04 Theta-0.0095 Intrinsic Value-0.93 Volume2,238 Vega0.0014 Time Value0.96 Open Interest13,055 Rho0.0001 Delta / Theta-11.0809 SNAP Put 7.00 Exp: Oct 23, 2026 Last: 0.92 Chg.: 0.92% SymbolSNAP\|20261023\|7.00P Delta-0.8892 Imp Vol0.8136 Bid0.82 Gamma0.298 Theoretical0.9 Ask0.98 Theta-0.0096 Intrinsic Value0.93 Volume28 Vega0.0015 Time Value-0.01 Open Interest1,007 Rho-0.0007 Delta / Theta92.7144
0.02	0.02%	0.01	0.03	204	7.50	0	0%	1.21	1.57	0
SNAP Call 7.50 Exp: Oct 23, 2026 Last: 0.02 Chg.: 0.02% SymbolSNAP\|20261023\|7.50C Delta0.0626 Imp Vol0.9824 Bid0.01 Gamma0.1594 Theoretical0.02 Ask0.03 Theta-0.008 Intrinsic Value-1.43 Volume204 Vega0.001 Time Value1.45 Open Interest5,361 Rho0.0001 Delta / Theta-7.8615 SNAP Put 7.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolSNAP\|20261023\|7.50P Delta-0.9322 Imp Vol1.0152 Bid1.21 Gamma0.1661 Theoretical1.39 Ask1.57 Theta-0.0082 Intrinsic Value1.43 Volume0 Vega0.001 Time Value-1.43 Open Interest30 Rho-0.0007 Delta / Theta113.3232

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNAP Comments

Write your thoughts about Snap Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,797.90	+15.20	+0.26%
Nikkei 225	64,916.70	-407.59	-0.62%
Shanghai	3,730.92	+14.64	+0.39%
US 500	7,691.8	+32.4	+0.42%
US Tech 100	29,535.6	+348.0	+1.19%
DAX	25,244.31	-378.30	-1.48%
Dollar Index	101.675	+0.017	+0.02%

Crude Oil WTI	97.56	-1.46	-1.47%
Brent Oil	108.11	-1.75	-1.59%
Natural Gas	3.093	-0.023	-0.74%
Gold	4,172.05	-9.05	-0.22%
Silver	57.450	+0.145	+0.25%
US Soybeans	1,253.75	-7.25	-0.57%
Copper	6.5535	-0.0200	-0.30%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	8.012	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.755	+0.019	+0.40%
U.S. 10Y	5.104	+0.004	+0.08%
U.S. 30Y	5.447	+0.010	+0.18%
Germany 10Y	3.4438	+0.0346	+1.01%

Alphabet C	339.00	+2.09	+0.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.42	-0.18	-0.21%
Booking	160.03	-3.42	-2.09%
Apple	344.04	+0.58	+0.17%
Alibaba ADR	109.40	+0.29	+0.27%
Tesla	360.73	+6.01	+1.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNAP	6.13	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	17.400	+1.99%	8.72M
Metropolitan Bank	61.55	+2.16%	3.01M
BDO Unibank	117.00	+1.12%	2.51M
International Container	850.000	-1.16%	1.88M
Bank of the Philippine Islands	100.00	+0.20%	1.38M
Ayala	539.00	+0.75%	908.27K
PLDT	1,300.00	+4.00%	141.69K

Name	Last	Chg. %	Vol.
COL Financial	1.30	+34.19%	926.00K
PH Resorts	0.390	+20.00%	30.39M
Steniel Manufacturing	1.99	+10.56%	11.00K
Synergy Grid	24.40	+8.44%	4.37M
Vulcan	0.3150	+6.78%	30.00K
Lodestar Investment Holdings	0.4750	+6.74%	1.15M
PXP Energy	3.030	+6.69%	366.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	32.00	-8.57%	0.10K
Manila Bulletin	0.153	-8.38%	110.00K
Oriental Petroleum Minerals A	0.0140	-6.67%	3.10M
RL Commercial REIT	6.35	-5.93%	2.66M
Roxas	2.430	-5.45%	49.00K
Cebu Air Pref	28.50	-5.00%	2.40K
Paxys	2.850	-5.00%	25.00K