Smaregi Inc (4431)

Tokyo

Currency in JPY

2,491.0

-89.0(-3.45%)

Closed·05/02

Fair Value

Unlock Value

Day's Range

2,487.0

2,553.0

52 wk Range

2,403.0

3,630.0

4431 Technical Analysis

A summary for the Smaregi Inc share. Signals range from Strong Buy, Buy, Neutral, Sell to Strong Sell. It also offers detailed technical analysis based on the buy/sell signals of moving averages (simple and exponential for a wide range of periods) and Buy, Sell, Overbought, Oversold or Neutral signals of common chart indicators (including RSI, MACD and CCI). Additionally, the page contains pivot points for Standard, Fibonacci and Camarilla, amongst others. All 4431 share technical studies are available in select time frames.

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Sell

Moving Averages

Strong Sell

Summary:Strong Sell

Moving Averages:	Strong Sell	Buy: (0)	Sell: (12)
Technical Indicators:	Sell	Buy: (1)	Sell: (5)

Technical Indicators

Summary: SellBuy: 1Neutral: 0Sell: 5

Feb 5, 2026 07:29 GMT

Name	Value	Action
RSI(14)	15.91	Oversold
STOCH(9,6)	11.478	Oversold
STOCHRSI(14)	61.821	Buy
MACD(12,26)	-58.1	Sell
ADX(14)	79.585	Oversold
Williams %R	-97.917	Oversold
CCI(14)	-100.7636	Sell
ATR(14)	26.2857	High Volatility
Highs/Lows(14)	-56.5714	Sell
Ultimate Oscillator	24.05	Oversold
ROC	-7.225	Sell
Bull/Bear Power(13)	-102.286	Sell

Moving Averages

Summary: Strong SellBuy: 0Sell: 12

Feb 5, 2026 07:29 GMT

Name	Simple	Exponential
MA5	2501.8	Sell	2503.9	Sell
MA10	2528.7	Sell	2531.4	Sell
MA20	2592.3	Sell	2575.7	Sell
MA50	2683.4	Sell	2680.0	Sell
MA100	2833.2	Sell	2778.7	Sell
MA200	2939.5	Sell	2858.2	Sell

Pivot Points

Name	S3	S2	S1	Pivot Points	R1	R2	R3
Classic	2476.4	2483.7	2489.4	2496.7	2502.4	2509.7	2515.4
Fibonacci	2483.7	2488.7	2491.7	2496.7	2501.7	2504.7	2509.7
Camarilla	2491.4	2492.6	2493.8	2496.7	2496.2	2497.4	2498.6
Woodie's	2475.4	2483.2	2488.4	2496.2	2501.4	2509.2	2514.4
DeMark's	-	-	2486.5	2495.2	2499.5	-	-

FAQ

From a Technical Analysis Perspective, Is Smaregi a Buy or Sell?

Based on moving averages and other technical indicators, the daily buy/sell signal is Strong Sell.

How Do the Moving Averages for 4431 Currently Stand?

The moving averages for Smaregi show a Strong Sell outlook, considering moving averages ranging from MA5 to MA200, with 0 Buy signals and 12 Sell signals.

What Is the Current Status of the Technical Indicators for Smaregi?

The technical indicators for Smaregi are in a Strong Sell position based on daily analysis, with 0 signals on buy indicators and 8 sell signals.

What Is 4431's 14-Day RSI?

The current Relative Strength Index (RSI) of 4431 over the 14-day period is 15.910, which suggests that the stock is a Oversold.

What Is 4431's MACD?

4431's MACD is -58.100, which suggests that the stock is a Sell.

What Is 4431's 5-Day Moving Average?

4431's 5-day moving average is 2501.8, suggesting that the stock is a Sell.

What Is 4431's 50-Day Moving Average?

4431's 50-day moving average is 2683.4, suggesting that the stock is a Sell.

What Is 4431's 200-Day Moving Average?

4431's 200-day moving average is 2939.5, suggesting that the stock is a Sell.

What Is the Fibonacci Pivot Point Performance Value for 4431?

The Fibonacci pivot point performance value for 4431 is 2496.7.

PSEi Composite

6,382.04

+9.09

+0.14%

Nikkei 225

53,818.04

-475.32

-0.88%

Shanghai

4,075.92

-26.29

-0.64%

US 500

6,829.00

-53.7

-0.78%

US Tech 100

24,727.30

-163.9

-0.66%

DAX

24,500.50

-152.27

-0.62%

Dollar Index

97.64

+0.151

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	13.5600	+0.74%	21.12M
DigiPlus Interactive	14.940	+6.87%	16.37M
Aboitiz Power	43.00	-3.04%	4.90M
International Container	660.500	+0.30%	1.03M
Globe Telecom	1,726.00	+2.86%	270.08K
Globe Telecom Pref	1,678.00	+5.07%	169.30K
PLDT	1,405.00	+1.15%	154.73K

Name	Last	Chg. %	Vol.
Golden Haven	865.00	+27.39%	1.48K
Crown Equities	0.080	+9.59%	330.00K
SOCResources	0.231	+9.48%	40.00K
Vista Land Lifescapes Prf	83.25	+8.75%	9.13K
Philippine Realty	0.108	+6.93%	2.48M
DigiPlus Interactive	14.940	+6.87%	16.37M
A Brown Company Prf s B	110.00	+5.77%	100.00

Name	Last	Chg. %	Vol.
Easycall Communications	2.760	-16.11%	1.00K
Medco	0.097	-14.16%	2.16M
Vulcan	0.3100	-8.82%	460.00K
Macay	5.890	-8.68%	10.20K
Oriental Petrol	0.0120	-7.69%	294.10M
Supercity Realty Dev	22.00	-7.56%	5.80K
LBC Express	7.520	-5.53%	500.00

Trending Stocks

Name	Last	Chg. %	Vol.
Globe Telecom	1,726.00	+2.86%	270.08K
DigiPlus Interactive	14.940	+6.87%	16.37M
Monde Nissin	6.10	+1.33%	7.92M
PLDT	1,405.00	+1.15%	154.73K
Apex Mining	13.5600	+0.74%	21.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	1.950	+54.29%	3.009
Aaa Aaaaaaa Aaa	292.000	+33.47%	389.732
Aaaaa Aaaaaaaaaaaa	34.000	+30.80%	44.472
Aaaaaaa	1.300	+29.49%	1.683
Aaaaaa A	2.790	+27.78%	3.565
Aaaaaaaaaaaa A	7.2400	+25.98%	9.1210
A Aaaaa	14.940	+23.56%	18.460

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	1.950	+54.29%	3.009
Aaa Aaaaaaa Aaa	292.000	+33.47%	389.732
Aaaaa Aaaaaaaaaaaa	34.000	+30.80%	44.472
Aaaaaaa	1.300	+29.49%	1.683
Aaaaaa A	2.790	+27.78%	3.565
Aaaaaaaaaaaa A	7.2400	+25.98%	9.1210
A Aaaaa	14.940	+23.56%	18.460

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Smaregi Inc (4431)

4431 Technical Analysis

Technical Indicators

Moving Averages

Summary:Strong Sell

Technical Indicators

Moving Averages

Pivot Points

FAQ

From a Technical Analysis Perspective, Is Smaregi a Buy or Sell?

How Do the Moving Averages for 4431 Currently Stand?

What Is the Current Status of the Technical Indicators for Smaregi?

What Is 4431's 14-Day RSI?

What Is 4431's MACD?

What Is 4431's 5-Day Moving Average?

What Is 4431's 50-Day Moving Average?

What Is 4431's 200-Day Moving Average?

What Is the Fibonacci Pivot Point Performance Value for 4431?

Trending Stocks