Breaking News

Wheaton Precious Metals Corp (WPM)

Symbol	Exchange	Currency
WPM	NYSE	USD	Real-time
WPM	London	GBP	Real-time
SIIG	Xetra	EUR	Delayed
WPM	Switzerland	USD	Delayed
WPM	Toronto	CAD	Real-time
WPMUS	Lima	USD	Delayed
SIIG	Frankfurt	EUR	Delayed
SIIG	TradeGate	EUR	Delayed
WPM	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

157.78 +7.53 +5.01%

22/08 - Closed. Currency in USD

After Hours

157.79

+0.06

+0.04%

7:59:59 - Real-time Data

Type: Equity

Market: United States

Volume: 3,302,102
Bid/Ask: 0.00 / 0.00
Day's Range: 153.58 - 158.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Wheaton Precious Metals Option Chain

Get free option data for WPM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wheaton Precious Metals options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.2	84.5	0	75.00	0	0%	0	2.15	0
WPM Call 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260828\|75.00C Delta0.9973 Imp Vol2.1913 Bid81.2 Gamma0.0002 Theoretical82.85 Ask84.5 Theta-0.0355 Intrinsic Value82.78 Volume0 Vega0.0017 Time Value-82.78 Open Interest0 Rho0.0122 Delta / Theta-28.1223 WPM Put 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260828\|75.00P Delta-0.032 Imp Vol3.575 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.4316 Intrinsic Value-82.78 Volume0 Vega0.0145 Time Value82.78 Open Interest0 Rho-0.0009 Delta / Theta0.074
0	0%	76.1	79.5	0	80.00	0	0%	0	2.15	0
WPM Call 80.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260828\|80.00C Delta0.9994 Imp Vol1.6742 Bid76.1 Gamma0.0001 Theoretical77.82 Ask79.5 Theta-0.0111 Intrinsic Value77.78 Volume0 Vega0.0004 Time Value-77.78 Open Interest0 Rho0.0131 Delta / Theta-89.7195 WPM Put 80.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260828\|80.00P Delta-0.0346 Imp Vol3.3028 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.4259 Intrinsic Value-77.78 Volume0 Vega0.0155 Time Value77.78 Open Interest2 Rho-0.001 Delta / Theta0.0813
0	0%	71.2	74.5	0	85.00	0	0%	0	2.15	0
WPM Call 85.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260828\|85.00C Delta0.9972 Imp Vol1.813 Bid71.2 Gamma0.0002 Theoretical72.85 Ask74.5 Theta-0.0319 Intrinsic Value72.78 Volume0 Vega0.0017 Time Value-72.78 Open Interest0 Rho0.0139 Delta / Theta-31.2139 WPM Put 85.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260828\|85.00P Delta-0.0375 Imp Vol3.0468 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.4197 Intrinsic Value-72.78 Volume0 Vega0.0166 Time Value72.78 Open Interest2 Rho-0.0011 Delta / Theta0.0894
					157.78	Price @ Aug 22, 2026 20:40 GMT
3.32	165.6%	3	4	88	160.00	5.57	0%	4.3	5.9	3
WPM Call 160.00 Exp: Aug 28, 2026 Last: 3.32 Chg.: 165.6% SymbolWPM\|20260828\|160.00C Delta0.4385 Imp Vol0.5526 Bid3 Gamma0.0353 Theoretical3.5 Ask4 Theta-0.3727 Intrinsic Value-2.22 Volume88 Vega0.0797 Time Value5.54 Open Interest107 Rho0.0108 Delta / Theta-1.1765 WPM Put 160.00 Exp: Aug 28, 2026 Last: 5.57 Chg.: 0% SymbolWPM\|20260828\|160.00P Delta-0.5745 Imp Vol0.4841 Bid4.3 Gamma0.0401 Theoretical5.1 Ask5.9 Theta-0.3128 Intrinsic Value2.22 Volume3 Vega0.0793 Time Value3.35 Open Interest0 Rho-0.0134 Delta / Theta1.837
2.58	0%	2.25	2.8	27	162.50	0	0%	6.2	7.6	0
WPM Call 162.50 Exp: Aug 28, 2026 Last: 2.58 Chg.: 0% SymbolWPM\|20260828\|162.50C Delta0.3522 Imp Vol0.5455 Bid2.25 Gamma0.0336 Theoretical2.53 Ask2.8 Theta-0.3459 Intrinsic Value-4.72 Volume27 Vega0.0751 Time Value7.3 Open Interest0 Rho0.0087 Delta / Theta-1.0183 WPM Put 162.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260828\|162.50P Delta-0.6604 Imp Vol0.5093 Bid6.2 Gamma0.0356 Theoretical6.9 Ask7.6 Theta-0.3064 Intrinsic Value4.72 Volume0 Vega0.0741 Time Value-4.72 Open Interest0 Rho-0.0151 Delta / Theta2.1554
1.8	227.27%	1.5	1.95	69	165.00	0	0%	8.2	9.4	0
WPM Call 165.00 Exp: Aug 28, 2026 Last: 1.8 Chg.: 227.27% SymbolWPM\|20260828\|165.00C Delta0.2702 Imp Vol0.5338 Bid1.5 Gamma0.0306 Theoretical1.73 Ask1.95 Theta-0.3011 Intrinsic Value-7.22 Volume69 Vega0.0669 Time Value9.02 Open Interest73 Rho0.0067 Delta / Theta-0.8974 WPM Put 165.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260828\|165.00P Delta-0.7355 Imp Vol0.5231 Bid8.2 Gamma0.031 Theoretical8.8 Ask9.4 Theta-0.2797 Intrinsic Value7.22 Volume0 Vega0.0662 Time Value-7.22 Open Interest0 Rho-0.0165 Delta / Theta2.6292

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WPM Comments

Write your thoughts about Wheaton Precious Metals Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WPM	157.78	+7.53	+5.01%
	ELAD	1,007.00	+11.10	+1.11%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K