Breaking News

Wheaton Precious Metals Corp (WPM)

Symbol	Exchange	Currency
WPM	NYSE	USD	Real-time
WPM	London	GBP	Real-time
SIIG	Xetra	EUR	Delayed
WPM	Switzerland	USD	Delayed
WPM	Toronto	CAD	Real-time
WPMUS	Lima	USD	Delayed
SIIG	Frankfurt	EUR	Delayed
SIIG	TradeGate	EUR	Delayed
WPM	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

136.28 +2.86 +2.14%

03/10 - Closed. Currency in USD

After Hours

136.96

+0.68

+0.50%

7:49:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,548,565
Bid/Ask: 0.00 / 0.00
Day's Range: 134.08 - 137.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Wheaton Precious Metals Option Chain

Get free option data for WPM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wheaton Precious Metals options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.3	56.9	0	80.00	0	0%	0	2.15	0
WPM Call 80.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolWPM\|20261009\|80.00C Delta0.9991 Imp Vol1.2513 Bid54.3 Gamma0.0001 Theoretical56.33 Ask56.9 Theta-0.0109 Intrinsic Value56.28 Volume0 Vega0.0005 Time Value-56.28 Open Interest0 Rho0.0153 Delta / Theta-91.6362 WPM Put 80.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolWPM\|20261009\|80.00P Delta-0.0467 Imp Vol2.5669 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.3371 Intrinsic Value-56.28 Volume0 Vega0.0184 Time Value56.28 Open Interest0 Rho-0.0013 Delta / Theta0.1384
51.21	0%	49.7	52.3	2	85.00	0	0%	0	2.15	0
WPM Call 85.00 Exp: Oct 09, 2026 Last: 51.21 Chg.: 0% SymbolWPM\|20261009\|85.00C Delta0.9996 Imp Vol1.0152 Bid49.7 Gamma0.0001 Theoretical51.33 Ask52.3 Theta-0.0084 Intrinsic Value51.28 Volume2 Vega0.0002 Time Value-0.07 Open Interest2 Rho0.0163 Delta / Theta-118.491 WPM Put 85.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolWPM\|20261009\|85.00P Delta-0.0514 Imp Vol2.3215 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.3295 Intrinsic Value-51.28 Volume0 Vega0.0199 Time Value51.28 Open Interest0 Rho-0.0014 Delta / Theta0.1561
0	0%	44.3	47.1	0	90.00	0	0%	0	2.15	0
WPM Call 90.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolWPM\|20261009\|90.00C Delta0.9985 Imp Vol1.0254 Bid44.3 Gamma0.0002 Theoretical46.34 Ask47.1 Theta-0.0136 Intrinsic Value46.28 Volume0 Vega0.0008 Time Value-46.28 Open Interest0 Rho0.0172 Delta / Theta-73.2486 WPM Put 90.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolWPM\|20261009\|90.00P Delta-0.0569 Imp Vol2.0885 Bid0 Gamma0.0029 Theoretical1.07 Ask2.15 Theta-0.321 Intrinsic Value-46.28 Volume0 Vega0.0216 Time Value46.28 Open Interest0 Rho-0.0016 Delta / Theta0.1773
					136.28	Price @ Oct 02, 2026 20:40 GMT
2.25	38.89%	2.4	2.9	33	137.00	3.6	-36.84%	2.9	4	35
WPM Call 137.00 Exp: Oct 09, 2026 Last: 2.25 Chg.: 38.89% SymbolWPM\|20261009\|137.00C Delta0.4767 Imp Vol0.3918 Bid2.4 Gamma0.0539 Theoretical2.65 Ask2.9 Theta-0.2159 Intrinsic Value-0.72 Volume33 Vega0.0752 Time Value2.97 Open Interest15 Rho0.012 Delta / Theta-2.2078 WPM Put 137.00 Exp: Oct 09, 2026 Last: 3.6 Chg.: -36.84% SymbolWPM\|20261009\|137.00P Delta-0.5219 Imp Vol0.4132 Bid2.9 Gamma0.053 Theoretical3.45 Ask4 Theta-0.2159 Intrinsic Value0.72 Volume35 Vega0.0752 Time Value2.88 Open Interest2 Rho-0.0122 Delta / Theta2.4168
2.3	64.29%	2.05	3.8	20	138.00	6.39	0%	3.7	5.3	0
WPM Call 138.00 Exp: Oct 09, 2026 Last: 2.3 Chg.: 64.29% SymbolWPM\|20261009\|138.00C Delta0.4431 Imp Vol0.4865 Bid2.05 Gamma0.043 Theoretical2.93 Ask3.8 Theta-0.2641 Intrinsic Value-1.72 Volume20 Vega0.0745 Time Value4.02 Open Interest4 Rho0.011 Delta / Theta-1.6776 WPM Put 138.00 Exp: Oct 09, 2026 Last: 6.39 Chg.: 0% SymbolWPM\|20261009\|138.00P Delta-0.5593 Imp Vol0.4779 Bid3.7 Gamma0.0438 Theoretical4.5 Ask5.3 Theta-0.2478 Intrinsic Value1.72 Volume0 Vega0.0744 Time Value4.67 Open Interest13 Rho-0.0131 Delta / Theta2.2572
1.95	30.87%	1.3	2	10	139.00	0	0%	3.9	6	0
WPM Call 139.00 Exp: Oct 09, 2026 Last: 1.95 Chg.: 30.87% SymbolWPM\|20261009\|139.00C Delta0.3617 Imp Vol0.3644 Bid1.3 Gamma0.0545 Theoretical1.65 Ask2 Theta-0.1883 Intrinsic Value-2.72 Volume10 Vega0.0707 Time Value4.67 Open Interest29 Rho0.0091 Delta / Theta-1.9204 WPM Put 139.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolWPM\|20261009\|139.00P Delta-0.6079 Imp Vol0.4564 Bid3.9 Gamma0.0447 Theoretical4.95 Ask6 Theta-0.2296 Intrinsic Value2.72 Volume0 Vega0.0725 Time Value-2.72 Open Interest5 Rho-0.0141 Delta / Theta2.648

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WPM Comments

Write your thoughts about Wheaton Precious Metals Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,735.0	+12.1	+0.16%
US Tech 100	30,910.3	+102.4	+0.33%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.65	-0.07	-0.07%

Crude Oil WTI	91.03	-0.23	-0.25%
Brent Oil	102.64	-0.08	-0.08%
Natural Gas	3.002	-0.038	-1.25%
Gold	4,171.25	-0.85	-0.02%
Silver	61.020	+0.310	+0.51%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5860	+0.0060	+0.09%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.825	+0.038	+0.79%
U.S. 10Y	5.266	-0.014	-0.27%
U.S. 30Y	5.630	+0.027	+0.48%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

Name	Price	Chg.	Chg. %
WPM	136.28	+2.86	+2.14%
EMBR	0.032	0.000	0.00%
PKX	57.59	+1.46	+2.60%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	0.50K