Breaking News

Wheaton Precious Metals Corp (WPM)

Symbol	Exchange	Currency
WPM	NYSE	USD	Real-time
WPM	London	GBP	Real-time
WPM	Toronto	CAD	Real-time
WPM	CBOE Canada	CAD	Real-time
SIIG	Xetra	EUR	Delayed
SIIG	Frankfurt	EUR	Delayed
SIIG	TradeGate	EUR	Delayed
WPM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

145.90 +6.73 +4.84%

14/02 - Closed. Currency in USD

After Hours

145.52

-0.38

-0.26%

8:59:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,369,530
Bid/Ask: 0.00 / 0.00
Day's Range: 140.91 - 146.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Wheaton Precious Metals Option Chain

Get free option data for WPM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wheaton Precious Metals options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84	87.8	0	60.00	0.05	0%	0	0.05	0
WPM Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260220\|60.00C Delta0 Imp Vol0 Bid84 Gamma0 Theoretical0 Ask87.8 Theta0 Intrinsic Value85.9 Volume0 Vega0 Time Value-85.9 Open Interest0 Rho0 Delta / Theta0 WPM Put 60.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolWPM\|20260220\|60.00P Delta-0.003 Imp Vol2.6888 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.038 Intrinsic Value-85.9 Volume0 Vega0.0017 Time Value85.95 Open Interest1 Rho-0.0001 Delta / Theta0.0782
0	0%	79	82.7	0	65.00	0	0%	0	2.15	0
WPM Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260220\|65.00C Delta0 Imp Vol0 Bid79 Gamma0 Theoretical0 Ask82.7 Theta0 Intrinsic Value80.9 Volume0 Vega0 Time Value-80.9 Open Interest0 Rho0 Delta / Theta0 WPM Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260220\|65.00P Delta-0.0475 Imp Vol4.5876 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.7072 Intrinsic Value-80.9 Volume0 Vega0.0185 Time Value80.9 Open Interest0 Rho-0.0014 Delta / Theta0.0672
70.52	0%	74	77.7	0	70.00	0.01	0%	0	1.95	0
WPM Call 70.00 Exp: Feb 20, 2026 Last: 70.52 Chg.: 0% SymbolWPM\|20260220\|70.00C Delta0 Imp Vol0 Bid74 Gamma0 Theoretical0 Ask77.7 Theta0 Intrinsic Value75.9 Volume0 Vega0 Time Value-5.38 Open Interest1 Rho0 Delta / Theta0 WPM Put 70.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolWPM\|20260220\|70.00P Delta-0.049 Imp Vol4.1216 Bid0 Gamma0.0013 Theoretical1.95 Ask1.95 Theta-0.6509 Intrinsic Value-75.9 Volume0 Vega0.019 Time Value75.91 Open Interest1 Rho-0.0014 Delta / Theta0.0752
					145.9	Price @ Feb 14, 2026 20:40 GMT
3.4	36%	3.3	3.7	41	146.00	3.89	29.24%	3.1	3.9	14
WPM Call 146.00 Exp: Feb 20, 2026 Last: 3.4 Chg.: 36% SymbolWPM\|20260220\|146.00C Delta0.5106 Imp Vol0.4573 Bid3.3 Gamma0.0466 Theoretical3.4 Ask3.7 Theta-0.2904 Intrinsic Value-0.1 Volume41 Vega0.0746 Time Value3.5 Open Interest129 Rho0.0117 Delta / Theta-1.7581 WPM Put 146.00 Exp: Feb 20, 2026 Last: 3.89 Chg.: 29.24% SymbolWPM\|20260220\|146.00P Delta-0.4883 Imp Vol0.5192 Bid3.1 Gamma0.0411 Theoretical3.89 Ask3.9 Theta-0.3169 Intrinsic Value0.1 Volume14 Vega0.0746 Time Value3.79 Open Interest40 Rho-0.0108 Delta / Theta1.5408
3.33	83.98%	2.55	3.4	44	147.00	4.3	34.37%	3.7	4.5	1
WPM Call 147.00 Exp: Feb 20, 2026 Last: 3.33 Chg.: 83.98% SymbolWPM\|20260220\|147.00C Delta0.4704 Imp Vol0.5102 Bid2.55 Gamma0.0417 Theoretical3.33 Ask3.4 Theta-0.322 Intrinsic Value-1.1 Volume44 Vega0.0744 Time Value4.43 Open Interest33 Rho0.0107 Delta / Theta-1.4607 WPM Put 147.00 Exp: Feb 20, 2026 Last: 4.3 Chg.: 34.37% SymbolWPM\|20260220\|147.00P Delta-0.5311 Imp Vol0.5024 Bid3.7 Gamma0.0424 Theoretical4.3 Ask4.5 Theta-0.3052 Intrinsic Value1.1 Volume1 Vega0.0744 Time Value3.2 Open Interest5 Rho-0.0116 Delta / Theta1.7403
2.4	15.94%	2.15	2.9	26	148.00	7	133.33%	4.2	5.1	1
WPM Call 148.00 Exp: Feb 20, 2026 Last: 2.4 Chg.: 15.94% SymbolWPM\|20260220\|148.00C Delta0.4148 Imp Vol0.4411 Bid2.15 Gamma0.0473 Theoretical2.4 Ask2.9 Theta-0.273 Intrinsic Value-2.1 Volume26 Vega0.0729 Time Value4.5 Open Interest26 Rho0.0096 Delta / Theta-1.5192 WPM Put 148.00 Exp: Feb 20, 2026 Last: 7 Chg.: 133.33% SymbolWPM\|20260220\|148.00P Delta-0.5792 Imp Vol0.4713 Bid4.2 Gamma0.0444 Theoretical4.65 Ask5.1 Theta-0.2806 Intrinsic Value2.1 Volume1 Vega0.0731 Time Value4.9 Open Interest4 Rho-0.0125 Delta / Theta2.0643

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WPM Comments

Write your thoughts about Wheaton Precious Metals Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,818.00	-123.97	-0.22%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,862.3	+26.1	+0.38%
US Tech 100	24,807.0	+74.3	+0.30%
DAX	24,934.68	+31.29	+0.13%
Dollar Index	96.890	+0.071	+0.07%

Crude Oil WTI	62.83	+0.08	+0.13%
Brent Oil	67.86	+0.11	+0.16%
Natural Gas	3.002	-0.241	-7.43%
Gold	5,028.64	-17.66	-0.35%
Silver	77.128	-0.837	-1.07%
US Soybeans	1,133.75	-3.25	-0.29%
Copper	5.7778	-0.0252	-0.44%

Philippines 2Y	4.996	-0.018	-0.36%
Philippines 10Y	5.875	-0.023	-0.39%
Philippines 20Y	6.567	+0.053	+0.81%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.057	+0.005	+0.12%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7638	+0.0068	+0.25%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	581.00	-96.00	-14.18%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
WPM	145.90	+6.73	+4.84%
SATL	3.140	+0.290	+10.18%
GFF	93.60	+1.41	+1.53%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.24M
Semirara Mining	26.10	-21.39%	26.96M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.06K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	0.56K
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Greenergy	0.1700	+6.92%	6.00M
Del Monte Pacific Ltd	5.000	+6.38%	86.00K
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.96M
DMCI	9.200	-14.66%	57.24M
Golden Haven	581.00	-14.18%	0.72K
Victorias Milling Company	1.860	-12.26%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Kepwealth Property	1.40	-9.68%	28.00K
A Soriano	14.440	-6.84%	0.90K