Breaking News

Wheaton Precious Metals Corp (WPM)

Symbol	Exchange	Currency
WPM	NYSE	USD	Real-time
WPM	London	GBP	Real-time
WPM	CBOE Canada	CAD	Real-time
WPM	Toronto	CAD	Real-time
SIIG	Frankfurt	EUR	Delayed
SIIG	TradeGate	EUR	Delayed
SIIG	Xetra	EUR	Delayed
WPMUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

129.50 -7.01 -5.14%

23:59:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 715,143
Bid/Ask: 0.00 / 0.00
Day's Range: 128.93 - 133.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Wheaton Precious Metals Option Chain

Get free option data for WPM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wheaton Precious Metals options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 15:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
64.3	0%	48.8	51.2	0	80.00	0	0%	0	0.05	0
WPM Call 80.00 Exp: May 01, 2026 Last: 64.3 Chg.: 0% SymbolWPM\|20260501\|80.00C Delta0.995 Imp Vol2.1583 Bid48.8 Gamma0.0006 Theoretical50 Ask51.2 Theta-0.0668 Intrinsic Value49.91 Volume0 Vega0.0017 Time Value14.39 Open Interest3 Rho0.0065 Delta / Theta-14.8902 WPM Put 80.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260501\|80.00P Delta-0.0032 Imp Vol2.0351 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0392 Intrinsic Value-49.91 Volume0 Vega0.0012 Time Value49.91 Open Interest0 Rho0 Delta / Theta0.0827
0	0%	43.7	46.2	0	85.00	0.08	0%	0	0.75	0
WPM Call 85.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260501\|85.00C Delta0 Imp Vol0 Bid43.7 Gamma0 Theoretical0 Ask46.2 Theta0 Intrinsic Value44.91 Volume0 Vega0 Time Value-44.91 Open Interest0 Rho0 Delta / Theta0 WPM Put 85.00 Exp: May 01, 2026 Last: 0.08 Chg.: 0% SymbolWPM\|20260501\|85.00P Delta-0.0288 Imp Vol2.6321 Bid0 Gamma0.0021 Theoretical0.38 Ask0.75 Theta-0.3395 Intrinsic Value-44.91 Volume0 Vega0.0077 Time Value44.99 Open Interest3 Rho-0.0003 Delta / Theta0.0848
60.75	0%	38.4	41.2	0	90.00	0	0%	0	0.75	0
WPM Call 90.00 Exp: May 01, 2026 Last: 60.75 Chg.: 0% SymbolWPM\|20260501\|90.00C Delta0 Imp Vol0 Bid38.4 Gamma0 Theoretical0 Ask41.2 Theta0 Intrinsic Value39.91 Volume0 Vega0 Time Value20.84 Open Interest5 Rho0 Delta / Theta0 WPM Put 90.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260501\|90.00P Delta-0.0323 Imp Vol2.327 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.3305 Intrinsic Value-39.91 Volume0 Vega0.0085 Time Value39.91 Open Interest3 Rho-0.0004 Delta / Theta0.0979
					129.91	Price @ Apr 28, 2026 15:54 GMT
2.47	0%	2.55	3.1	2	130.00	3.08	250%	2.65	3.2	47
WPM Call 130.00 Exp: May 01, 2026 Last: 2.47 Chg.: 0% SymbolWPM\|20260501\|130.00C Delta0.5094 Imp Vol0.6041 Bid2.55 Gamma0.0561 Theoretical2.83 Ask3.1 Theta-0.4782 Intrinsic Value-0.09 Volume2 Vega0.047 Time Value2.56 Open Interest36 Rho0.0052 Delta / Theta-1.0651 WPM Put 130.00 Exp: May 01, 2026 Last: 3.08 Chg.: 250% SymbolWPM\|20260501\|130.00P Delta-0.4899 Imp Vol0.6521 Bid2.65 Gamma0.052 Theoretical3.08 Ask3.2 Theta-0.5056 Intrinsic Value0.09 Volume47 Vega0.047 Time Value2.99 Open Interest65 Rho-0.0048 Delta / Theta0.969
14.02	0%	2.1	2.6	0	131.00	1.08	0%	3.1	3.7	0
WPM Call 131.00 Exp: May 01, 2026 Last: 14.02 Chg.: 0% SymbolWPM\|20260501\|131.00C Delta0.4533 Imp Vol0.6008 Bid2.1 Gamma0.056 Theoretical2.35 Ask2.6 Theta-0.472 Intrinsic Value-1.09 Volume0 Vega0.0467 Time Value15.11 Open Interest6 Rho0.0046 Delta / Theta-0.9603 WPM Put 131.00 Exp: May 01, 2026 Last: 1.08 Chg.: 0% SymbolWPM\|20260501\|131.00P Delta-0.5466 Imp Vol0.6052 Bid3.1 Gamma0.0556 Theoretical3.4 Ask3.7 Theta-0.4653 Intrinsic Value1.09 Volume0 Vega0.0467 Time Value-0.01 Open Interest18 Rho-0.0053 Delta / Theta1.1748
9.75	0%	1.7	2.2	0	132.00	4.15	219.23%	3.6	4.3	6
WPM Call 132.00 Exp: May 01, 2026 Last: 9.75 Chg.: 0% SymbolWPM\|20260501\|132.00C Delta0.3988 Imp Vol0.6018 Bid1.7 Gamma0.0545 Theoretical1.95 Ask2.2 Theta-0.4602 Intrinsic Value-2.09 Volume0 Vega0.0455 Time Value11.84 Open Interest2 Rho0.0041 Delta / Theta-0.8665 WPM Put 132.00 Exp: May 01, 2026 Last: 4.15 Chg.: 219.23% SymbolWPM\|20260501\|132.00P Delta-0.5945 Imp Vol0.6391 Bid3.6 Gamma0.0515 Theoretical4.15 Ask4.3 Theta-0.4806 Intrinsic Value2.09 Volume6 Vega0.0457 Time Value2.06 Open Interest25 Rho-0.0057 Delta / Theta1.2372

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WPM Comments

Write your thoughts about Wheaton Precious Metals Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,866.79	-34.36	-0.58%
Nikkei 225	59,917.46	-619.90	-1.02%
Shanghai	4,078.64	-7.71	-0.19%
US 500	7,121.7	-52.3	-0.73%
US Tech 100	26,912.3	-393.4	-1.44%
DAX	24,040.29	-43.24	-0.18%
Dollar Index	98.450	+0.132	+0.13%

Crude Oil WTI	99.83	+3.46	+3.59%
Brent Oil	104.18	+2.49	+2.45%
Natural Gas	2.724	-0.005	-0.18%
Gold	4,598.44	-95.26	-2.03%
Silver	73.135	-1.890	-2.52%
US Soybeans	1,189.75	-1.25	-0.10%
Copper	5.9815	-0.0975	-1.60%

Philippines 2Y	5.265	-0.008	-0.15%
Philippines 10Y	6.810	+0.016	+0.24%
Philippines 20Y	7.065	+0.053	+0.76%
U.S. 2Y	3.840	+0.035	+0.92%
U.S. 10Y	4.361	+0.026	+0.60%
U.S. 30Y	4.954	+0.012	+0.24%
Germany 10Y	3.0670	+0.0060	+0.20%

Alphabet C	346.88	-1.64	-0.47%
Villar Land Holdings	420.00	0.00	0.00%
Anheuser Busch ADR	74.57	+1.25	+1.71%
Booking	176.84	-0.68	-0.38%
Apple	269.61	+2.00	+0.75%
Alibaba ADR	130.24	-2.29	-1.72%
Tesla	375.24	-3.43	-0.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WPM	129.50	-7.01	-5.14%
	Federated Hermes .	33.75	-0.25	-0.73%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.760	-0.25%	18.19M
BDO Unibank	112.70	+0.63%	10.04M
Semirara Mining	26.35	-10.68%	7.34M
Metropolitan Bank	67.00	-2.19%	5.39M
Bank of the Philippine Islands	91.00	+0.55%	4.45M
Ayala	472.40	-0.13%	2.54M
International Container	706.000	-0.84%	1.18M

Name	Last	Chg. %	Vol.
Zeus	0.062	+19.23%	260.00K
F&J Prince	2.600	+8.33%	15.00K
TKC Metals	0.330	+8.20%	30.00K
ABS-CBN Holdings	2.69	+6.75%	6.00K
Balai Ni Fruitas	0.33	+6.45%	240.00K
Araneta Properties	0.330	+6.45%	10.00K
Xurpas	0.232	+6.42%	290.00K

Name	Last	Chg. %	Vol.
Semirara Mining	26.35	-10.68%	7.34M
Geograce Resources	0.085	-10.53%	10.00K
Victorias Milling Company	1.960	-9.68%	15.00K
Cirtek	0.63	-8.70%	1.81M
Philippine Infradev	0.330	-8.33%	240.00K
Wellex Industries	0.295	-7.81%	960.00K
Medco	0.097	-7.62%	20.00K