Breaking News

Wheaton Precious Metals Corp (WPM)

Symbol	Exchange	Currency
WPM	NYSE	USD	Real-time
WPM	London	GBP	Real-time
SIIG	Xetra	EUR	Delayed
WPM	Toronto	CAD	Real-time
WPMUS	Lima	USD	Delayed
SIIG	Frankfurt	EUR	Delayed
SIIG	TradeGate	EUR	Delayed
WPM	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

110.05 -0.60 -0.54%

11/07 - Closed. Currency in USD

Pre Market

108.00

-2.05

-1.86%

16:01:45 - Real-time Data

Type: Equity

Market: United States

Volume: 869,634
Bid/Ask: 0.00 / 0.00
Day's Range: 108.60 - 110.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Wheaton Precious Metals Option Chain

Get free option data for WPM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wheaton Precious Metals options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.1	36.5	0	75.00	0	0%	0	0.1	0
WPM Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260717\|75.00C Delta0.9763 Imp Vol1.4719 Bid34.1 Gamma0.0025 Theoretical35.3 Ask36.5 Theta-0.0941 Intrinsic Value35.05 Volume0 Vega0.0085 Time Value-35.05 Open Interest2 Rho0.0138 Delta / Theta-10.3749 WPM Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260717\|75.00P Delta-0.0079 Imp Vol1.1896 Bid0 Gamma0.0012 Theoretical0.05 Ask0.1 Theta-0.0281 Intrinsic Value-35.05 Volume0 Vega0.0033 Time Value35.05 Open Interest2 Rho-0.0002 Delta / Theta0.2821
0	0%	29.1	31.5	0	80.00	0	0%	0	2.15	0
WPM Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260717\|80.00C Delta0.9729 Imp Vol1.2533 Bid29.1 Gamma0.0033 Theoretical30.3 Ask31.5 Theta-0.0905 Intrinsic Value30.05 Volume0 Vega0.0095 Time Value-30.05 Open Interest16 Rho0.0147 Delta / Theta-10.7482 WPM Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260717\|80.00P Delta-0.0787 Imp Vol1.7882 Bid0 Gamma0.0054 Theoretical1.08 Ask2.15 Theta-0.2851 Intrinsic Value-30.05 Volume0 Vega0.0224 Time Value30.05 Open Interest4 Rho-0.0017 Delta / Theta0.276
0	0%	23.7	27.2	0	85.00	0	0%	0	0.3	0
WPM Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260717\|85.00C Delta0.9541 Imp Vol1.1634 Bid23.7 Gamma0.0054 Theoretical25.45 Ask27.2 Theta-0.1276 Intrinsic Value25.05 Volume0 Vega0.0146 Time Value-25.05 Open Interest0 Rho0.0153 Delta / Theta-7.4772 WPM Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWPM\|20260717\|85.00P Delta-0.0251 Imp Vol0.9887 Bid0 Gamma0.0039 Theoretical0.15 Ask0.3 Theta-0.0629 Intrinsic Value-25.05 Volume0 Vega0.0089 Time Value25.05 Open Interest0 Rho-0.0005 Delta / Theta0.399
					110.05	Price @ Jul 10, 2026 20:40 GMT
2.2	-29.94%	2	2.6	30	111.00	2.92	-4.26%	2.85	3.5	17
WPM Call 111.00 Exp: Jul 17, 2026 Last: 2.2 Chg.: -29.94% SymbolWPM\|20260717\|111.00C Delta0.4604 Imp Vol0.4459 Bid2 Gamma0.0584 Theoretical2.3 Ask2.6 Theta-0.1965 Intrinsic Value-0.95 Volume30 Vega0.0605 Time Value3.15 Open Interest14 Rho0.0093 Delta / Theta-2.3433 WPM Put 111.00 Exp: Jul 17, 2026 Last: 2.92 Chg.: -4.26% SymbolWPM\|20260717\|111.00P Delta-0.5408 Imp Vol0.443 Bid2.85 Gamma0.0589 Theoretical3.18 Ask3.5 Theta-0.187 Intrinsic Value0.95 Volume17 Vega0.0605 Time Value1.97 Open Interest152 Rho-0.0103 Delta / Theta2.8923
1.85	-33.93%	1.6	2.2	18	112.00	3.8	0%	3.2	4.1	8
WPM Call 112.00 Exp: Jul 17, 2026 Last: 1.85 Chg.: -33.93% SymbolWPM\|20260717\|112.00C Delta0.4037 Imp Vol0.4471 Bid1.6 Gamma0.0568 Theoretical1.9 Ask2.2 Theta-0.1918 Intrinsic Value-1.95 Volume18 Vega0.059 Time Value3.8 Open Interest59 Rho0.0082 Delta / Theta-2.1044 WPM Put 112.00 Exp: Jul 17, 2026 Last: 3.8 Chg.: 0% SymbolWPM\|20260717\|112.00P Delta-0.604 Imp Vol0.4229 Bid3.2 Gamma0.0599 Theoretical3.65 Ask4.1 Theta-0.1725 Intrinsic Value1.95 Volume8 Vega0.0587 Time Value1.85 Open Interest50 Rho-0.0113 Delta / Theta3.5012
1.65	-19.12%	1.25	1.85	16	113.00	4.24	-0.93%	3.7	4.8	12
WPM Call 113.00 Exp: Jul 17, 2026 Last: 1.65 Chg.: -19.12% SymbolWPM\|20260717\|113.00C Delta0.3494 Imp Vol0.4476 Bid1.25 Gamma0.0543 Theoretical1.55 Ask1.85 Theta-0.1833 Intrinsic Value-2.95 Volume16 Vega0.0564 Time Value4.6 Open Interest37 Rho0.0071 Delta / Theta-1.9065 WPM Put 113.00 Exp: Jul 17, 2026 Last: 4.24 Chg.: -0.93% SymbolWPM\|20260717\|113.00P Delta-0.6654 Imp Vol0.4131 Bid3.7 Gamma0.058 Theoretical4.25 Ask4.8 Theta-0.1585 Intrinsic Value2.95 Volume12 Vega0.0555 Time Value1.29 Open Interest44 Rho-0.0123 Delta / Theta4.199

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

WPM Comments

Write your thoughts about Wheaton Precious Metals Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,265.72	-20.98	-0.33%
Nikkei 225	67,350.00	-1207.73	-1.76%
Shanghai	3,913.79	-82.37	-2.06%
US 500	7,544.8	-30.4	-0.40%
US Tech 100	29,455.1	-370.0	-1.24%
DAX	25,071.50	-13.92	-0.06%
Dollar Index	100.730	-0.025	-0.02%

Crude Oil WTI	73.72	+2.31	+3.23%
Brent Oil	78.56	+2.55	+3.35%
Natural Gas	2.890	-0.050	-1.70%
Gold	4,074.70	-39.00	-0.95%
Silver	59.008	-1.157	-1.92%
US Soybeans	1,193.38	+2.38	+0.20%
Copper	6.2553	-0.0267	-0.43%

Philippines 2Y	6.377	0.000	0.00%
Philippines 10Y	7.240	0.000	0.00%
Philippines 20Y	7.231	0.000	0.00%
U.S. 2Y	4.225	+0.017	+0.40%
U.S. 10Y	4.571	+0.002	+0.04%
U.S. 30Y	5.073	+0.002	+0.04%
Germany 10Y	3.0547	+0.0205	+0.68%

Alphabet C	355.03	-1.21	-0.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.61	+0.27	+0.34%
Booking	178.39	+2.87	+1.64%
Apple	315.32	-0.90	-0.28%
Alibaba ADR	112.33	+1.19	+1.07%
Tesla	407.76	+1.21	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WPM	110.05	-0.60	-0.54%
	L18	16,900.0	-400.0	-2.31%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.81M
Ayala Land	15.960	-0.25%	10.11M
Bank of the Philippine Islands	102.00	-0.97%	2.42M
International Container	988.000	+0.30%	1.46M
Jollibee Foods	146.50	+0.48%	1.40M
BDO Unibank	123.00	-0.97%	1.34M
Manila Electric	562.00	-2.77%	669.83K

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.81M
ABS CBN	3.530	+12.42%	930.00K
ABS-CBN Holdings	3.11	+11.07%	59.00K
Medco	0.101	+8.60%	40.00K
Cirtek	1.10	+6.80%	8.29M
Cityland Development	0.610	+5.17%	239.00K
Philippine Realty	0.102	+5.15%	160.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-33.33%	100.00K
Metro Alliance Holdings Equities	0.77	-22.22%	20.00K
Cirtek Holdings Philippines Prf	0.36	-18.18%	4.60K
Philippine Estates	0.400	-11.11%	70.00K
PHINMA	14.700	-7.31%	0.20K
DFNN	0.660	-7.04%	1.51M
Primex	1.100	-6.78%	1.00K