Wheaton Precious Metals Corp (WPM)

34.86
+0.73(+2.14%)
  • Volume:
    1,435,593
  • Day's Range:
    34.08 - 35.04
  • 52 wk Range:
    31.56 - 51.90
Earnings results expected tomorrow

WPM Historical Data

Time Frame:
Daily
07/11/2022 - 08/10/2022
34.8634.4135.0434.081.44M+2.14%
34.1334.5334.5633.661.59M-0.47%
34.2934.3534.7334.232.18M+1.66%
33.7332.9233.7432.331.75M-0.09%
33.7633.0834.2532.952.30M+3.05%
32.7633.8033.8532.433.28M-2.53%
33.6134.4834.7433.592.37M-1.87%
34.2534.4234.6433.871.75M-0.15%
34.3033.6034.4432.923.37M+2.88%
33.3433.6934.0632.783.45M+1.43%
32.8732.5033.1032.112.64M+1.29%
32.4531.8732.4831.802.46M+1.98%
31.8232.5032.7031.563.01M-2.09%
32.5033.0333.7432.252.95M-0.64%
32.7132.3633.1132.233.58M+1.27%
32.3034.1234.1232.273.17M-4.97%
33.9933.9234.4033.732.25M+0.35%
33.8734.3634.6933.832.00M+0.21%
33.8034.3334.3733.442.29M-0.73%
34.0533.7534.3132.923.15M-2.85%
35.0534.3535.9634.253.02M+1.10%
34.6734.5935.0833.892.89M-0.29%
34.7734.8635.3534.741.56M-1.19%
Highest: 35.96Lowest: 31.56Difference: 4.40Average: 33.65Change %: -0.94