Breaking News

SSR Mining Inc (SSRM)

Symbol	Exchange	Currency
SSRM	NASDAQ	USD	Real-time
0VGE	London	CAD	Real-time
SSRM	Toronto	CAD	Real-time
ZSV	Frankfurt	EUR	Delayed
ZSV	TradeGate	EUR	Delayed
ZSV	Dusseldorf	EUR	Delayed
SSRM	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

25.35 -0.06 -0.24%

02:41:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,469,366
Bid/Ask: 0.00 / 0.00
Day's Range: 24.18 - 25.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SSR Mining Option Chain

Get free option data for SSRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SSR Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 18:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	7.5	0	18.00	0	0%	0	0.55	0
SSRM Call 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSRM\|20260821\|18.00C Delta0.9976 Imp Vol0.4524 Bid5.9 Gamma0.0019 Theoretical6.94 Ask7.5 Theta-0.0014 Intrinsic Value7.35 Volume0 Vega0.0003 Time Value-7.35 Open Interest0 Rho0.0113 Delta / Theta-737.337 SSRM Put 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSRM\|20260821\|18.00P Delta-0.0831 Imp Vol1.0377 Bid0 Gamma0.0236 Theoretical0.28 Ask0.55 Theta-0.0214 Intrinsic Value-7.35 Volume0 Vega0.0096 Time Value7.35 Open Interest30 Rho-0.0014 Delta / Theta3.8789
0	0%	5.3	6.4	0	19.00	0.18	63.64%	0.05	0.3	4
SSRM Call 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSRM\|20260821\|19.00C Delta0.9904 Imp Vol0.4702 Bid5.3 Gamma0.0082 Theoretical5.95 Ask6.4 Theta-0.0026 Intrinsic Value6.35 Volume0 Vega0.0015 Time Value-6.35 Open Interest5 Rho0.0118 Delta / Theta-373.8664 SSRM Put 19.00 Exp: Aug 21, 2026 Last: 0.18 Chg.: 63.64% SymbolSSRM\|20260821\|19.00P Delta-0.0724 Imp Vol0.7997 Bid0.05 Gamma0.0276 Theoretical0.18 Ask0.3 Theta-0.0149 Intrinsic Value-6.35 Volume4 Vega0.0086 Time Value6.53 Open Interest1 Rho-0.0012 Delta / Theta4.8754
0	0%	4.4	5.5	0	20.00	0.28	0%	0.15	0.35	1
SSRM Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSSRM\|20260821\|20.00C Delta0.9908 Imp Vol0.3766 Bid4.4 Gamma0.0098 Theoretical4.95 Ask5.5 Theta-0.0024 Intrinsic Value5.35 Volume0 Vega0.0014 Time Value-5.35 Open Interest13 Rho0.0124 Delta / Theta-415.2695 SSRM Put 20.00 Exp: Aug 21, 2026 Last: 0.28 Chg.: 0% SymbolSSRM\|20260821\|20.00P Delta-0.1028 Imp Vol0.7526 Bid0.15 Gamma0.0381 Theoretical0.25 Ask0.35 Theta-0.0181 Intrinsic Value-5.35 Volume1 Vega0.0112 Time Value5.63 Open Interest11 Rho-0.0016 Delta / Theta5.6691
					25.35	Price @ Jul 29, 2026 18:21 GMT
1.4	-17.65%	1.25	1.4	4	26.00	2.45	0%	2.25	2.45	7
SSRM Call 26.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: -17.65% SymbolSSRM\|20260821\|26.00C Delta0.4431 Imp Vol0.7076 Bid1.25 Gamma0.0892 Theoretical1.33 Ask1.4 Theta-0.0386 Intrinsic Value-0.65 Volume4 Vega0.0247 Time Value2.05 Open Interest62 Rho0.0061 Delta / Theta-11.4809 SSRM Put 26.00 Exp: Aug 21, 2026 Last: 2.45 Chg.: 0% SymbolSSRM\|20260821\|26.00P Delta-0.559 Imp Vol0.6986 Bid2.25 Gamma0.0905 Theoretical2.35 Ask2.45 Theta-0.0364 Intrinsic Value0.65 Volume7 Vega0.0247 Time Value1.8 Open Interest113 Rho-0.0086 Delta / Theta15.336
0.91	-27.2%	0.95	1.1	14	27.00	3.29	43.04%	2.9	3.1	6
SSRM Call 27.00 Exp: Aug 21, 2026 Last: 0.91 Chg.: -27.2% SymbolSSRM\|20260821\|27.00C Delta0.3652 Imp Vol0.7223 Bid0.95 Gamma0.0832 Theoretical1.03 Ask1.1 Theta-0.0374 Intrinsic Value-1.65 Volume14 Vega0.0235 Time Value2.56 Open Interest152 Rho0.0051 Delta / Theta-9.7584 SSRM Put 27.00 Exp: Aug 21, 2026 Last: 3.29 Chg.: 43.04% SymbolSSRM\|20260821\|27.00P Delta-0.6442 Imp Vol0.6918 Bid2.9 Gamma0.0864 Theoretical3 Ask3.1 Theta-0.0339 Intrinsic Value1.65 Volume6 Vega0.0233 Time Value1.64 Open Interest219 Rho-0.0098 Delta / Theta19.0249
0.65	-31.58%	0.7	0.85	27	28.00	3.97	0%	3.5	3.8	3
SSRM Call 28.00 Exp: Aug 21, 2026 Last: 0.65 Chg.: -31.58% SymbolSSRM\|20260821\|28.00C Delta0.2953 Imp Vol0.7294 Bid0.7 Gamma0.0756 Theoretical0.77 Ask0.85 Theta-0.0346 Intrinsic Value-2.65 Volume27 Vega0.0216 Time Value3.3 Open Interest385 Rho0.0041 Delta / Theta-8.5224 SSRM Put 28.00 Exp: Aug 21, 2026 Last: 3.97 Chg.: 0% SymbolSSRM\|20260821\|28.00P Delta-0.7361 Imp Vol0.6481 Bid3.5 Gamma0.081 Theoretical3.65 Ask3.8 Theta-0.0275 Intrinsic Value2.65 Volume3 Vega0.0204 Time Value1.32 Open Interest58 Rho-0.0107 Delta / Theta26.773

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SSRM Comments

Write your thoughts about SSR Mining Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,353.04	+49.01	+0.78%
Nikkei 225	61,434.19	-930.73	-1.49%
Shanghai	3,828.47	+15.15	+0.40%
US 500	7,419.6	-9.6	-0.13%
US Tech 100	27,763.8	+0.7	+0.00%
DAX	25,448.76	-15.25	-0.06%
Dollar Index	100.905	-0.361	-0.36%

Crude Oil WTI	84.82	+5.56	+7.01%
Brent Oil	88.19	+6.11	+7.44%
Natural Gas	2.722	+0.021	+0.78%
Gold	4,072.80	+34.10	+0.84%
Silver	58.790	+1.261	+2.19%
US Soybeans	1,191.50	-28.50	-2.34%
Copper	6.3903	+0.0308	+0.48%

Philippines 2Y	6.581	+0.006	+0.09%
Philippines 10Y	7.511	-0.069	-0.91%
Philippines 20Y	7.525	-0.081	-1.06%
U.S. 2Y	4.273	-0.004	-0.09%
U.S. 10Y	4.623	+0.019	+0.41%
U.S. 30Y	5.129	+0.033	+0.65%
Germany 10Y	3.1624	+0.0065	+0.21%

Alphabet C	340.01	+7.41	+2.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.70	+1.50	+1.80%
Booking	204.31	+5.00	+2.51%
Apple	343.62	+3.54	+1.04%
Alibaba ADR	116.93	+1.74	+1.51%
Tesla	303.89	-3.55	-1.15%

Recent Quotes

Name	Price	Chg.	Chg. %
SSRM	25.35	-0.06	-0.24%
KSBG	940.00	-4.00	-0.42%
6425	657.0	+4.0	+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	36.500	+6.73%	7.92M
BDO Unibank	125.40	-1.26%	3.45M
Metropolitan Bank	67.50	+0.82%	3.44M
Bank of the Philippine Islands	103.40	+1.37%	2.50M
International Container	980.000	-0.20%	1.68M
Ayala	512.00	+5.35%	436.36K
SM Investments	599.50	+1.78%	410.53K

Name	Last	Chg. %	Vol.
ACE Enexor	3.380	+18.60%	157.00K
Dominion Holdings	8.320	+8.05%	5.19M
Oriental Petrol	0.0140	+7.69%	5.50M
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
Aboitiz Equity	36.500	+6.73%	7.92M
Island Information and Tech	0.1450	+6.62%	17.16M
Filinvest Development	3.830	+6.39%	1.26M

Name	Last	Chg. %	Vol.
Jackstones	1.560	-24.27%	2.00K
Forum Pacific	0.270	-12.90%	410.00K
Panasonic Manufacturing	7.500	-10.50%	94.30K
Wellex Industries	0.280	-9.68%	3.28M
Cirtek	1.07	-7.76%	8.36M
Vivant	19.220	-7.37%	0.20K
Bright Kindle	0.540	-6.90%	112.00K