Breaking News

Sify Technologies Limited (SIFY)

	Symbol	Exchange	Currency
	SIFY	NASDAQ	USD	Real-time
	IWYy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.770 -0.070 -0.51%

11/04 - Closed. Currency in USD

After Hours

14.420

+0.650

+4.720%

7:57:05 - Real-time Data

Type: Equity

Market: United States

Volume: 59,921
Bid/Ask: 0.000 / 0.000
Day's Range: 13.400 - 13.998

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sify Option Chain

Get free option data for SIFY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sify options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.25	0%	10.2	12.7	0	2.50	0.05	0%	0	0.05	0
SIFY Call 2.50 Exp: Apr 17, 2026 Last: 11.25 Chg.: 0% SymbolSIFY\|20260417\|2.50C Delta0.9754 Imp Vol9.2485 Bid10.2 Gamma0.0033 Theoretical11.45 Ask12.7 Theta-0.0721 Intrinsic Value11.27 Volume0 Vega0.0011 Time Value-0.02 Open Interest1 Rho0.0003 Delta / Theta-13.5289 SIFY Put 2.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolSIFY\|20260417\|2.50P Delta-0.0055 Imp Vol5.7259 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0123 Intrinsic Value-11.27 Volume0 Vega0.0003 Time Value11.32 Open Interest176 Rho0 Delta / Theta0.4519
9.35	0%	7.7	10.2	0	5.00	0.72	0%	0	4.3	0
SIFY Call 5.00 Exp: Apr 17, 2026 Last: 9.35 Chg.: 0% SymbolSIFY\|20260417\|5.00C Delta0.9541 Imp Vol5.5951 Bid7.7 Gamma0.0091 Theoretical8.95 Ask10.2 Theta-0.0731 Intrinsic Value8.77 Volume0 Vega0.0018 Time Value0.58 Open Interest20 Rho0.0008 Delta / Theta-13.054 SIFY Put 5.00 Exp: Apr 17, 2026 Last: 0.72 Chg.: 0% SymbolSIFY\|20260417\|5.00P Delta-0.0726 Imp Vol12.8935 Bid0 Gamma0.0057 Theoretical2.15 Ask4.3 Theta-0.2406 Intrinsic Value-8.77 Volume0 Vega0.0026 Time Value9.49 Open Interest10 Rho-0.0005 Delta / Theta0.3019
7.3	0%	5.2	7.7	0	7.50	1.74	0%	0	4.8	0
SIFY Call 7.50 Exp: Apr 17, 2026 Last: 7.3 Chg.: 0% SymbolSIFY\|20260417\|7.50C Delta0.9268 Imp Vol3.6061 Bid5.2 Gamma0.0203 Theoretical6.45 Ask7.7 Theta-0.0682 Intrinsic Value6.27 Volume0 Vega0.0026 Time Value1.03 Open Interest41 Rho0.0012 Delta / Theta-13.5979 SIFY Put 7.50 Exp: Apr 17, 2026 Last: 1.74 Chg.: 0% SymbolSIFY\|20260417\|7.50P Delta-0.1339 Imp Vol9.1726 Bid0 Gamma0.0124 Theoretical2.4 Ask4.8 Theta-0.2674 Intrinsic Value-6.27 Volume0 Vega0.0041 Time Value8.01 Open Interest36 Rho-0.0007 Delta / Theta0.5007
					13.77	Price @ Apr 10, 2026 20:05 GMT
0.55	-31.25%	0.45	1	3	15.00	1.75	0%	1.4	3.6	0
SIFY Call 15.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: -31.25% SymbolSIFY\|20260417\|15.00C Delta0.3483 Imp Vol1.3734 Bid0.45 Gamma0.1422 Theoretical0.55 Ask1 Theta-0.069 Intrinsic Value-1.23 Volume3 Vega0.007 Time Value1.78 Open Interest162 Rho0.0008 Delta / Theta-5.0458 SIFY Put 15.00 Exp: Apr 17, 2026 Last: 1.75 Chg.: 0% SymbolSIFY\|20260417\|15.00P Delta-0.5572 Imp Vol2.2344 Bid1.4 Gamma0.0934 Theoretical2.5 Ask3.6 Theta-0.1185 Intrinsic Value1.23 Volume0 Vega0.0075 Time Value0.52 Open Interest9 Rho-0.0017 Delta / Theta4.7024
0.2	0%	0.05	0.35	1	17.50	0	0%	2.9	5.9	0
SIFY Call 17.50 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolSIFY\|20260417\|17.50C Delta0.1463 Imp Vol1.5357 Bid0.05 Gamma0.0789 Theoretical0.2 Ask0.35 Theta-0.0478 Intrinsic Value-3.73 Volume1 Vega0.0043 Time Value3.93 Open Interest14 Rho0.0003 Delta / Theta-3.0627 SIFY Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSIFY\|20260417\|17.50P Delta-0.7387 Imp Vol2.2418 Bid2.9 Gamma0.0767 Theoretical4.4 Ask5.9 Theta-0.0975 Intrinsic Value3.73 Volume0 Vega0.0062 Time Value-3.73 Open Interest0 Rho-0.0022 Delta / Theta7.5779
0.05	0%	0	1.65	0	20.00	0	0%	5.3	8.5	0
SIFY Call 20.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolSIFY\|20260417\|20.00C Delta0.2697 Imp Vol3.2671 Bid0 Gamma0.0534 Theoretical0.83 Ask1.65 Theta-0.1462 Intrinsic Value-6.23 Volume0 Vega0.0063 Time Value6.28 Open Interest67 Rho0.0005 Delta / Theta-1.8445 SIFY Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSIFY\|20260417\|20.00P Delta-0.7774 Imp Vol2.8575 Bid5.3 Gamma0.0552 Theoretical6.9 Ask8.5 Theta-0.1139 Intrinsic Value6.23 Volume0 Vega0.0056 Time Value-6.23 Open Interest0 Rho-0.0026 Delta / Theta6.8259

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SIFY Comments

Write your thoughts about Sify Technologies Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,825.4	+0.8	+0.01%
US Tech 100	25,165.7	+83.6	+0.33%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.440	-0.150	-0.15%

Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
US Soybeans	1,175.75	+10.50	+0.90%
Copper	5.8860	+0.1215	+2.11%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.801	+0.018	+0.48%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 30Y	4.914	+0.016	+0.33%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SIFY	13.770	-0.070	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	0.23K
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M