Breaking News

Si-Bone Inc (SIBN)

	Symbol	Exchange	Currency
	SIBN	NASDAQ	USD	Real-time
	2K3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.49 -0.06 -0.36%

03:38:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 199,457
Bid/Ask: 0.00 / 0.00
Day's Range: 16.20 - 16.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Si-Bone Option Chain

Get free option data for SIBN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Si-Bone options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 19:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	15.1	0	2.50	0	0%	0	0.75	0
SIBN Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSIBN\|20260220\|2.50C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask15.1 Theta0 Intrinsic Value14.03 Volume0 Vega0 Time Value-14.03 Open Interest0 Rho0 Delta / Theta0 SIBN Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSIBN\|20260220\|2.50P Delta-0.0259 Imp Vol7.8146 Bid0 Gamma0.0019 Theoretical0.75 Ask0.75 Theta-0.0442 Intrinsic Value-14.03 Volume0 Vega0.0024 Time Value14.03 Open Interest0 Rho-0.0006 Delta / Theta0.5848
0	0%	10.3	12.6	0	5.00	0	0%	0	0.75	0
SIBN Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSIBN\|20260220\|5.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value11.53 Volume0 Vega0 Time Value-11.53 Open Interest0 Rho0 Delta / Theta0 SIBN Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSIBN\|20260220\|5.00P Delta-0.0537 Imp Vol4.8549 Bid0 Gamma0.0057 Theoretical0.75 Ask0.75 Theta-0.0498 Intrinsic Value-11.53 Volume0 Vega0.0043 Time Value11.53 Open Interest0 Rho-0.0009 Delta / Theta1.0774
0	0%	8.2	9.7	0	7.50	0	0%	0	0.75	0
SIBN Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSIBN\|20260220\|7.50C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value9.03 Volume0 Vega0 Time Value-9.03 Open Interest0 Rho0 Delta / Theta0 SIBN Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSIBN\|20260220\|7.50P Delta-0.0837 Imp Vol3.3857 Bid0 Gamma0.0115 Theoretical0.75 Ask0.75 Theta-0.0489 Intrinsic Value-9.03 Volume0 Vega0.0061 Time Value9.03 Open Interest0 Rho-0.0011 Delta / Theta1.7108
					16.53	Price @ Jan 30, 2026 19:23 GMT
0.5	0%	0	1.8	0	17.50	1.3	0%	0.1	2	0
SIBN Call 17.50 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolSIBN\|20260220\|17.50C Delta0.4993 Imp Vol1.3861 Bid0 Gamma0.0727 Theoretical1.8 Ask1.8 Theta-0.0528 Intrinsic Value-0.97 Volume0 Vega0.0158 Time Value1.47 Open Interest47 Rho0.0037 Delta / Theta-9.4575 SIBN Put 17.50 Exp: Feb 20, 2026 Last: 1.3 Chg.: 0% SymbolSIBN\|20260220\|17.50P Delta-0.8309 Imp Vol0.246 Bid0.1 Gamma0.2665 Theoretical1.05 Ask2 Theta-0.0049 Intrinsic Value0.97 Volume0 Vega0.0099 Time Value0.33 Open Interest8 Rho-0.0053 Delta / Theta170.3799
0.04	0%	0	0.75	0	20.00	0.8	0%	2.2	4.3	0
SIBN Call 20.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolSIBN\|20260220\|20.00C Delta0.2955 Imp Vol1.1661 Bid0 Gamma0.0748 Theoretical0.75 Ask0.75 Theta-0.0384 Intrinsic Value-3.47 Volume0 Vega0.0137 Time Value3.51 Open Interest71 Rho0.0024 Delta / Theta-7.6982 SIBN Put 20.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolSIBN\|20260220\|20.00P Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value3.47 Volume0 Vega0 Time Value-2.67 Open Interest4 Rho0 Delta / Theta0
0.7	0%	0	0.75	0	22.50	0	0%	5.4	6.9	0
SIBN Call 22.50 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolSIBN\|20260220\|22.50C Delta0.2503 Imp Vol1.5004 Bid0 Gamma0.0535 Theoretical0.75 Ask0.75 Theta-0.0453 Intrinsic Value-5.97 Volume0 Vega0.0126 Time Value6.67 Open Interest14 Rho0.0019 Delta / Theta-5.5209 SIBN Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSIBN\|20260220\|22.50P Delta-0.8875 Imp Vol0.975 Bid5.4 Gamma0.0502 Theoretical6.15 Ask6.9 Theta-0.0162 Intrinsic Value5.97 Volume0 Vega0.0075 Time Value-5.97 Open Interest0 Rho-0.0076 Delta / Theta54.7444

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SIBN Comments

Write your thoughts about Si-Bone Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,936.4	-32.5	-0.47%
US Tech 100	25,590.2	-294.1	-1.14%
DAX	24,515.73	+206.27	+0.85%
Dollar Index	96.795	+0.658	+0.68%

Crude Oil WTI	65.44	+0.02	+0.03%
Brent Oil	69.55	-0.04	-0.06%
Natural Gas	4.382	+0.464	+11.84%
Gold	4,943.31	-411.49	-7.68%
Silver	84.868	-29.561	-25.83%
US Soybeans	1,064.25	-8.00	-0.75%
Copper	5.9550	-0.2485	-4.01%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.525	-0.026	-0.73%
U.S. 10Y	4.242	+0.014	+0.33%
U.S. 30Y	4.870	+0.016	+0.33%
Germany 10Y	2.8427	-0.0013	-0.05%

Alphabet C	338.27	-0.39	-0.12%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.59	+0.31	+0.43%
Booking	4,987.03	-126.29	-2.47%
Apple	258.01	-0.27	-0.10%
Alibaba ADR	170.97	-3.28	-1.88%
Tesla	434.18	+17.62	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SIBN	16.49	-0.06	-0.36%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.22	-4.87%	340.64M
SM Prime	21.600	+1.89%	25.24M
Ayala Land	21.250	+2.16%	23.57M
BDO Unibank	135.00	+1.12%	7.22M
Bank of the Philippine Islands	124.00	+9.73%	4.26M
International Container	642.000	+2.07%	3.19M
SM Investments	700.00	+1.16%	1.03M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.5700	+42.50%	69.21M
Imperial Resources	1.05	+16.67%	77.00K
PhilWeb	9.6900	+16.05%	9.50M
Vivant	22.450	+15.36%	5.00K
Medco	0.120	+13.21%	110.00K
PXP Energy	3.300	+10.00%	6.28M
Bank of the Philippine Islands	124.00	+9.73%	4.26M

Name	Last	Chg. %	Vol.
Makati Finance	1.360	-28.42%	3.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Easycall Communications	2.650	-14.52%	35.00K
GMA Holdings	5.370	-11.97%	4.60K
Anchor Land	4.000	-10.71%	8.00K
TKC Metals	0.310	-8.82%	190.00K
United Paragon Mining	0.0046	-8.00%	179.00M