Breaking News

Shutterstock (SSTK)

	Symbol	Exchange	Currency
	SSTK	NYSE	USD	Real-time
	S3T	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.40 -0.62 -3.26%

17/01 - Closed. Currency in USD

After Hours

18.40

0.00

0.00%

6:16:33 - Real-time Data

Type: Equity

Market: United States

Volume: 202,668
Bid/Ask: 0.00 / 0.00
Day's Range: 18.40 - 19.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Shutterstock Option Chain

Get free option data for SSTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shutterstock options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2026 21:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.45	0%	11.8	15.7	0	5.00	0	0%	0	2.15	0
SSTK Call 5.00 Exp: Feb 20, 2026 Last: 14.45 Chg.: 0% SymbolSSTK\|20260220\|5.00C Delta0.9615 Imp Vol3.3062 Bid11.8 Gamma0.0043 Theoretical13.75 Ask15.7 Theta-0.0196 Intrinsic Value13.4 Volume0 Vega0.0044 Time Value1.05 Open Interest0 Rho0.0025 Delta / Theta-48.9945 SSTK Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSSTK\|20260220\|5.00P Delta-0.0503 Imp Vol6.345 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-0.0541 Intrinsic Value-13.4 Volume0 Vega0.0058 Time Value13.4 Open Interest0 Rho-0.0025 Delta / Theta0.9289
12.13	0%	9.3	13.1	0	7.50	0.2	0%	0	2.15	0
SSTK Call 7.50 Exp: Feb 20, 2026 Last: 12.13 Chg.: 0% SymbolSSTK\|20260220\|7.50C Delta0.9481 Imp Vol2.2664 Bid9.3 Gamma0.0081 Theoretical11.2 Ask13.1 Theta-0.0174 Intrinsic Value10.9 Volume0 Vega0.0057 Time Value1.23 Open Interest0 Rho0.0038 Delta / Theta-54.5397 SSTK Put 7.50 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolSSTK\|20260220\|7.50P Delta-0.09 Imp Vol4.4562 Bid0 Gamma0.0065 Theoretical2.15 Ask2.15 Theta-0.0596 Intrinsic Value-10.9 Volume0 Vega0.0091 Time Value11.1 Open Interest25 Rho-0.0032 Delta / Theta1.5092
9.49	0%	6.8	10.7	0	10.00	0.05	0%	0	0.5	0
SSTK Call 10.00 Exp: Feb 20, 2026 Last: 9.49 Chg.: 0% SymbolSSTK\|20260220\|10.00C Delta0.922 Imp Vol1.6972 Bid6.8 Gamma0.015 Theoretical8.75 Ask10.7 Theta-0.0182 Intrinsic Value8.4 Volume0 Vega0.0079 Time Value1.09 Open Interest0 Rho0.0054 Delta / Theta-50.6926 SSTK Put 10.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSSTK\|20260220\|10.00P Delta-0.084 Imp Vol1.8091 Bid0 Gamma0.0152 Theoretical0.5 Ask0.5 Theta-0.0231 Intrinsic Value-8.4 Volume0 Vega0.0086 Time Value8.45 Open Interest46 Rho-0.0019 Delta / Theta3.6372
					18.4	Price @ Jan 17, 2026 21:09 GMT
0.05	0%	0	2.75	0	20.00	2.43	0%	0.3	4.3	7
SSTK Call 20.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSSTK\|20260220\|20.00C Delta0.5163 Imp Vol1.5225 Bid0 Gamma0.0464 Theoretical2.75 Ask2.75 Theta-0.0489 Intrinsic Value-1.6 Volume0 Vega0.0223 Time Value1.65 Open Interest62 Rho0.0056 Delta / Theta-10.5616 SSTK Put 20.00 Exp: Feb 20, 2026 Last: 2.43 Chg.: 0% SymbolSSTK\|20260220\|20.00P Delta-0.6344 Imp Vol0.6287 Bid0.3 Gamma0.1055 Theoretical2.43 Ask4.3 Theta-0.0201 Intrinsic Value1.6 Volume7 Vega0.0209 Time Value0.83 Open Interest60 Rho-0.0131 Delta / Theta31.5418
0.3	0%	0.3	0.4	2	22.50	4.52	0%	2.15	6.2	0
SSTK Call 22.50 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolSSTK\|20260220\|22.50C Delta0.1704 Imp Vol0.6386 Bid0.3 Gamma0.0706 Theoretical0.3 Ask0.4 Theta-0.0131 Intrinsic Value-4.1 Volume2 Vega0.0142 Time Value4.4 Open Interest580 Rho0.0024 Delta / Theta-13.0509 SSTK Put 22.50 Exp: Feb 20, 2026 Last: 4.52 Chg.: 0% SymbolSSTK\|20260220\|22.50P Delta-0.9521 Imp Vol0.3742 Bid2.15 Gamma0.0422 Theoretical4.18 Ask6.2 Theta-0.0039 Intrinsic Value4.1 Volume0 Vega0.005 Time Value0.42 Open Interest94 Rho-0.0202 Delta / Theta246.136
0.2	0%	0	0.45	0	25.00	6	0%	4.5	8.6	0
SSTK Call 25.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolSSTK\|20260220\|25.00C Delta0.1772 Imp Vol0.9496 Bid0 Gamma0.0487 Theoretical0.45 Ask0.45 Theta-0.02 Intrinsic Value-6.6 Volume0 Vega0.0146 Time Value6.8 Open Interest947 Rho0.0024 Delta / Theta-8.8468 SSTK Put 25.00 Exp: Feb 20, 2026 Last: 6 Chg.: 0% SymbolSSTK\|20260220\|25.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value6.6 Volume0 Vega0 Time Value-0.6 Open Interest105 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SSTK Comments

Write your thoughts about Shutterstock

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.67	-22.86	-0.35%
Nikkei 225	53,936.17	-174.33	-0.32%
Shanghai	4,101.91	-10.69	-0.26%
US 500	6,891.9	-48.1	-0.69%
US Tech 100	25,291.2	-238.1	-0.93%
DAX	25,297.13	-55.26	-0.22%
Dollar Index	99.20	-0.01	-0.01%

Crude Oil WTI	59.15	-0.19	-0.32%
Brent Oil	63.96	-0.17	-0.27%
Natural Gas	3.515	+0.412	+13.28%
Gold	4,661.59	+66.19	+1.44%
Silver	92.750	+4.213	+4.76%
US Soybeans	1,057.75	+4.75	+0.45%
Copper	5.8927	+0.0617	+1.06%

Philippines 2Y	5.166	+0.021	+0.41%
Philippines 10Y	5.990	-0.003	-0.05%
Philippines 20Y	6.525	+0.042	+0.65%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.224	-0.009	-0.21%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8382	+0.0205	+0.73%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	-4.00	-0.40%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SSTK	18.40	-0.62	-3.26%
	YCM	8.700	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.800	+8.53%	202.99M
DigiPlus Interactive	15.800	-3.66%	68.40M
Bank of the Philippine Islands	124.60	-0.32%	3.24M
BDO Unibank	142.80	+0.56%	2.84M
International Container	611.500	-2.63%	1.09M
Ayala	542.00	+0.09%	689.02K
Ayala Pref	542.00	+0.09%	689.02K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.440	+18.92%	80.00K
Paxys	2.700	+15.38%	34.00K
Asiabest Group	16.600	+9.35%	57.40K
Bloomberry Resorts	2.800	+8.53%	202.99M
DFNN	0.800	+6.67%	61.00K
AllDay Marts	0.050	+6.38%	87.40M
Waterfront Philippines	0.435	+6.10%	530.00K

Name	Last	Chg. %	Vol.
Imperial Resources	0.71	-14.46%	5.00K
Keppel Philippines	2.400	-11.11%	1.00K
Dominion Holdings	1.250	-10.71%	197.00K
Philcomsat Holdings	1.55	-8.82%	86.00K
Easycall Communications	3.100	-5.78%	16.00K
United Paragon Mining	0.0050	-5.66%	66.00M
Philippine Realty	0.104	-5.45%	210.00K