Breaking News

Shopify Inc (SHOP)

Symbol	Exchange	Currency
SHOP	NASDAQ	USD	Real-time
SHOP	Toronto	CAD	Real-time
SHOP	CBOE Canada	CAD	Real-time
SHOPN	Mexico	MXN	Delayed
307	TradeGate	EUR	Delayed
307	Frankfurt	EUR	Delayed
SHOPm	Buenos Aires	ARS	Delayed
S2HO34	B3	BRL	Delayed
SHOP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.20 +2.05 +1.56%

00:08:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,446,020
Bid/Ask: 0.00 / 0.00
Day's Range: 129.56 - 133.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Shopify Inc Option Chain

Get free option data for SHOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shopify Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
71.67	0%	70.25	73.05	0	60.00	0.35	0%	0	0.36	1
SHOP Call 60.00 Exp: Apr 24, 2026 Last: 71.67 Chg.: 0% SymbolSHOP\|20260424\|60.00C Delta0.9815 Imp Vol3.9819 Bid70.25 Gamma0.0008 Theoretical71.65 Ask73.05 Theta-0.3152 Intrinsic Value72.9 Volume0 Vega0.0062 Time Value-1.23 Open Interest4 Rho0.0063 Delta / Theta-3.1137 SHOP Put 60.00 Exp: Apr 24, 2026 Last: 0.35 Chg.: 0% SymbolSHOP\|20260424\|60.00P Delta-0.0161 Imp Vol3.8521 Bid0 Gamma0.0008 Theoretical0.35 Ask0.36 Theta-0.2656 Intrinsic Value-72.9 Volume1 Vega0.0055 Time Value73.25 Open Interest1 Rho-0.0003 Delta / Theta0.0605
66.75	0%	65.2	68.05	0	65.00	0.08	0%	0	2.13	0
SHOP Call 65.00 Exp: Apr 24, 2026 Last: 66.75 Chg.: 0% SymbolSHOP\|20260424\|65.00C Delta0.9805 Imp Vol3.5742 Bid65.2 Gamma0.001 Theoretical66.62 Ask68.05 Theta-0.2964 Intrinsic Value67.9 Volume0 Vega0.0065 Time Value-1.15 Open Interest4 Rho0.0068 Delta / Theta-3.3077 SHOP Put 65.00 Exp: Apr 24, 2026 Last: 0.08 Chg.: 0% SymbolSHOP\|20260424\|65.00P Delta-0.0376 Imp Vol4.323 Bid0 Gamma0.0014 Theoretical1.07 Ask2.13 Theta-0.6078 Intrinsic Value-67.9 Volume0 Vega0.0113 Time Value67.98 Open Interest821 Rho-0.0006 Delta / Theta0.0619
61.77	0%	59.9	63.05	0	70.00	0	0%	0	2.12	0
SHOP Call 70.00 Exp: Apr 24, 2026 Last: 61.77 Chg.: 0% SymbolSHOP\|20260424\|70.00C Delta0.9848 Imp Vol2.9903 Bid59.9 Gamma0.0009 Theoretical61.47 Ask63.05 Theta-0.2036 Intrinsic Value62.9 Volume0 Vega0.0053 Time Value-1.13 Open Interest5 Rho0.0074 Delta / Theta-4.8376 SHOP Put 70.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20260424\|70.00P Delta-0.0413 Imp Vol3.9237 Bid0 Gamma0.0016 Theoretical1.06 Ask2.12 Theta-0.5953 Intrinsic Value-62.9 Volume0 Vega0.0121 Time Value62.9 Open Interest3 Rho-0.0007 Delta / Theta0.0694
					132.9	Price @ Apr 20, 2026 15:38 GMT
3.13	0.97%	2.74	3.05	71	133.00	4	-17.86%	4.45	4.95	8
SHOP Call 133.00 Exp: Apr 24, 2026 Last: 3.13 Chg.: 0.97% SymbolSHOP\|20260424\|133.00C Delta0.4392 Imp Vol0.6715 Bid2.74 Gamma0.0428 Theoretical2.89 Ask3.05 Theta-0.46 Intrinsic Value-0.1 Volume71 Vega0.0542 Time Value3.23 Open Interest158 Rho0.006 Delta / Theta-0.9547 SHOP Put 133.00 Exp: Apr 24, 2026 Last: 4 Chg.: -17.86% SymbolSHOP\|20260424\|133.00P Delta-0.5601 Imp Vol0.6815 Bid4.45 Gamma0.0422 Theoretical4.7 Ask4.95 Theta-0.4547 Intrinsic Value0.1 Volume8 Vega0.0542 Time Value3.9 Open Interest29 Rho-0.0074 Delta / Theta1.2317
2.62	-2.96%	2.35	2.65	335	134.00	4.79	-11.79%	4.8	5.8	44
SHOP Call 134.00 Exp: Apr 24, 2026 Last: 2.62 Chg.: -2.96% SymbolSHOP\|20260424\|134.00C Delta0.4016 Imp Vol0.6934 Bid2.35 Gamma0.0406 Theoretical2.62 Ask2.65 Theta-0.4654 Intrinsic Value-1.1 Volume335 Vega0.0531 Time Value3.72 Open Interest102 Rho0.0055 Delta / Theta-0.863 SHOP Put 134.00 Exp: Apr 24, 2026 Last: 4.79 Chg.: -11.79% SymbolSHOP\|20260424\|134.00P Delta-0.6014 Imp Vol0.68 Bid4.8 Gamma0.0414 Theoretical5.3 Ask5.8 Theta-0.4434 Intrinsic Value1.1 Volume44 Vega0.053 Time Value3.69 Open Interest10 Rho-0.0079 Delta / Theta1.3564
1.98	-15.74%	2.01	2.21	1,198	135.00	5.4	-6.9%	5.7	6.3	10
SHOP Call 135.00 Exp: Apr 24, 2026 Last: 1.98 Chg.: -15.74% SymbolSHOP\|20260424\|135.00C Delta0.3553 Imp Vol0.6631 Bid2.01 Gamma0.0409 Theoretical2.11 Ask2.21 Theta-0.4284 Intrinsic Value-2.1 Volume1,198 Vega0.0511 Time Value4.08 Open Interest1,961 Rho0.0049 Delta / Theta-0.8295 SHOP Put 135.00 Exp: Apr 24, 2026 Last: 5.4 Chg.: -6.9% SymbolSHOP\|20260424\|135.00P Delta-0.6388 Imp Vol0.6901 Bid5.7 Gamma0.0396 Theoretical6 Ask6.3 Theta-0.4361 Intrinsic Value2.1 Volume10 Vega0.0514 Time Value3.3 Open Interest22 Rho-0.0083 Delta / Theta1.4647

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SHOP Comments

Write your thoughts about Shopify Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,016.03	+16.90	+0.28%
Nikkei 225	58,824.89	+348.99	+0.60%
Shanghai	4,082.13	+30.70	+0.76%
US 500	7,098.0	-28.0	-0.39%
US Tech 100	26,511.7	-160.7	-0.60%
DAX	24,444.33	-257.91	-1.04%
Dollar Index	97.860	-0.038	-0.04%

Crude Oil WTI	87.46	+4.87	+5.90%
Brent Oil	95.41	+5.03	+5.57%
Natural Gas	2.709	+0.035	+1.31%
Gold	4,815.76	-63.84	-1.31%
Silver	79.805	-2.037	-2.49%
US Soybeans	1,181.88	-1.13	-0.10%
Copper	6.0440	-0.0705	-1.15%

Philippines 2Y	5.246	0.000	0.00%
Philippines 10Y	6.617	0.000	0.00%
Philippines 20Y	6.735	0.000	0.00%
U.S. 2Y	3.725	+0.025	+0.68%
U.S. 10Y	4.264	+0.021	+0.49%
U.S. 30Y	4.894	+0.009	+0.18%
Germany 10Y	2.9871	+0.0101	+0.34%

Alphabet C	336.47	-2.93	-0.86%
Golden Haven	439.00	+14.00	+3.29%
Anheuser Busch ADR	75.33	-0.43	-0.57%
Booking	189.57	-2.44	-1.27%
Apple	272.49	+2.26	+0.84%
Alibaba ADR	139.57	-1.45	-1.02%
Tesla	391.67	-8.95	-2.23%

Recent Quotes

Name	Price	Chg.	Chg. %
SHOP	133.20	+2.05	+1.56%
CRTX	87.93	+7.98	+9.98%
PHR	3.52	+0.02	+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-1.40%	21.52M
SM Prime	20.000	0.00%	13.33M
BDO Unibank	118.60	-0.75%	7.95M
Manila Water	43.000	-1.15%	4.71M
Bank of the Philippine Islands	98.60	-0.60%	2.06M
International Container	715.000	+0.78%	1.64M
SM Investments	620.00	+1.64%	230.92K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Republic Glass	3.200	+42.22%	4.00K
Medco	0.108	+13.68%	260.00K
Oriental Petrol	0.0130	+8.33%	12.10M
Araneta Properties	0.350	+7.69%	80.00K
Global Ferronickel	1.930	+6.63%	1.83M
Cirtek	0.65	+6.56%	2.39M

Name	Last	Chg. %	Vol.
Uniholdings	111.20	-11.75%	0.01K
Geograce Resources	0.074	-10.84%	1.11M
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K
House of Investments	4.650	-7.00%	62.30K
Seafront Resources	2.800	-6.67%	15.00K
Alliance Foods	0.355	-6.58%	730.00K