Breaking News

Shopify Inc (SHOP)

Symbol	Exchange	Currency
SHOP	NASDAQ	USD	Real-time
SHOP	Switzerland	USD	Delayed
SHOPm	Buenos Aires	ARS	Delayed
S2HO34	B3	BRL	Delayed
SHOP	Toronto	CAD	Real-time
SHOPN	Mexico	MXN	Delayed
SHOPUS	Lima	USD	Delayed
307	Frankfurt	EUR	Delayed
307	TradeGate	EUR	Delayed
SHOP	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

113.75 +1.75 +1.56%

03:59:59 - Closed. Currency in USD

After Hours

113.52

-0.23

-0.20%

7:20:19 - Real-time Data

Type: Equity

Market: United States

Volume: 6,974,831
Bid/Ask: 0.00 / 0.00
Day's Range: 111.26 - 114.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Shopify Inc Option Chain

Get free option data for SHOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shopify Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.7	55.6	0	60.00	0	0%	0	0.06	0
SHOP Call 60.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20260724\|60.00C Delta0.9994 Imp Vol3.9458 Bid51.7 Gamma0.0001 Theoretical53.91 Ask55.6 Theta-0.0318 Intrinsic Value53.75 Volume0 Vega0.0001 Time Value-53.75 Open Interest2 Rho0.0016 Delta / Theta-31.4329 SHOP Put 60.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20260724\|60.00P Delta-0.0033 Imp Vol4.7494 Bid0 Gamma0.0003 Theoretical0.03 Ask0.06 Theta-0.1406 Intrinsic Value-53.75 Volume0 Vega0.0006 Time Value53.75 Open Interest0 Rho0 Delta / Theta0.0232
47.14	0%	46.7	50.6	0	65.00	0	0%	0	0.06	0
SHOP Call 65.00 Exp: Jul 24, 2026 Last: 47.14 Chg.: 0% SymbolSHOP\|20260724\|65.00C Delta0.9994 Imp Vol3.4436 Bid46.7 Gamma0.0001 Theoretical48.91 Ask50.6 Theta-0.0293 Intrinsic Value48.75 Volume0 Vega0.0001 Time Value-1.61 Open Interest3 Rho0.0018 Delta / Theta-34.0802 SHOP Put 65.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20260724\|65.00P Delta-0.0037 Imp Vol4.1983 Bid0 Gamma0.0004 Theoretical0.03 Ask0.06 Theta-0.1385 Intrinsic Value-48.75 Volume0 Vega0.0007 Time Value48.75 Open Interest0 Rho0 Delta / Theta0.0265
43.34	2.8%	42.45	45.2	2	70.00	0	0%	0	0.07	0
SHOP Call 70.00 Exp: Jul 24, 2026 Last: 43.34 Chg.: 2.8% SymbolSHOP\|20260724\|70.00C Delta0.9994 Imp Vol2.9788 Bid42.45 Gamma0.0001 Theoretical43.91 Ask45.2 Theta-0.0268 Intrinsic Value43.75 Volume2 Vega0.0001 Time Value-0.41 Open Interest1 Rho0.0019 Delta / Theta-37.2299 SHOP Put 70.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20260724\|70.00P Delta-0.0047 Imp Vol3.7505 Bid0 Gamma0.0006 Theoretical0.04 Ask0.07 Theta-0.1548 Intrinsic Value-43.75 Volume0 Vega0.0008 Time Value43.75 Open Interest3 Rho0 Delta / Theta0.0305
					113.75	Price @ Jul 24, 2026 20:39 GMT
0.21	-70.42%	0.04	0.5	257	114.00	0.56	-79.93%	0.02	0.73	176
SHOP Call 114.00 Exp: Jul 24, 2026 Last: 0.21 Chg.: -70.42% SymbolSHOP\|20260724\|114.00C Delta0.4562 Imp Vol0.1323 Bid0.04 Gamma0.5066 Theoretical0.27 Ask0.5 Theta-0.1626 Intrinsic Value-0.25 Volume257 Vega0.0235 Time Value0.46 Open Interest120 Rho0.0014 Delta / Theta-2.8052 SHOP Put 114.00 Exp: Jul 24, 2026 Last: 0.56 Chg.: -79.93% SymbolSHOP\|20260724\|114.00P Delta-0.5429 Imp Vol0.1388 Bid0.02 Gamma0.4841 Theoretical0.38 Ask0.73 Theta-0.16 Intrinsic Value0.25 Volume176 Vega0.0235 Time Value0.31 Open Interest419 Rho-0.0014 Delta / Theta3.3933
0.04	-92.73%	0.02	0.13	640	115.00	2.09	-39.94%	0.8	2.06	660
SHOP Call 115.00 Exp: Jul 24, 2026 Last: 0.04 Chg.: -92.73% SymbolSHOP\|20260724\|115.00C Delta0.1443 Imp Vol0.1718 Bid0.02 Gamma0.2234 Theoretical0.08 Ask0.13 Theta-0.1188 Intrinsic Value-1.25 Volume640 Vega0.0134 Time Value1.29 Open Interest757 Rho0.0004 Delta / Theta-1.2143 SHOP Put 115.00 Exp: Jul 24, 2026 Last: 2.09 Chg.: -39.94% SymbolSHOP\|20260724\|115.00P Delta-0.7131 Imp Vol0.3221 Bid0.8 Gamma0.1791 Theoretical1.43 Ask2.06 Theta-0.3226 Intrinsic Value1.25 Volume660 Vega0.0202 Time Value0.84 Open Interest1,292 Rho-0.0018 Delta / Theta2.2105
0.07	-80.56%	0	0.29	85	116.00	2.25	-47.31%	1.24	3.8	2,609
SHOP Call 116.00 Exp: Jul 24, 2026 Last: 0.07 Chg.: -80.56% SymbolSHOP\|20260724\|116.00C Delta0.1458 Imp Vol0.329 Bid0 Gamma0.1175 Theoretical0.15 Ask0.29 Theta-0.2277 Intrinsic Value-2.25 Volume85 Vega0.0135 Time Value2.32 Open Interest195 Rho0.0004 Delta / Theta-0.6405 SHOP Put 116.00 Exp: Jul 24, 2026 Last: 2.25 Chg.: -47.31% SymbolSHOP\|20260724\|116.00P Delta-0.7536 Imp Vol0.5015 Bid1.24 Gamma0.1064 Theoretical2.52 Ask3.8 Theta-0.4676 Intrinsic Value2.25 Volume2,609 Vega0.0187 Time Value0 Open Interest2,940 Rho-0.002 Delta / Theta1.6117

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SHOP Comments

Write your thoughts about Shopify Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.30	+0.02	+0.02%

Crude Oil WTI	85.88	-1.13	-1.30%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.883	-0.033	-1.13%
Gold	4,055.70	+5.50	+0.14%
Silver	58.490	+0.436	+0.75%
US Soybeans	1,252.50	+8.75	+0.70%
Copper	6.3400	0.0000	-0.06%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.337	-0.023	-0.53%
U.S. 10Y	4.678	-0.025	-0.53%
U.S. 30Y	5.160	-0.011	-0.21%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.17	-1.89	-1.66%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SHOP	113.75	+1.75	+1.56%
	SDRY	3.30	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Ayala Pref	490.00	+0.62%	966.13K
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K