Breaking News

Shopify Inc (SHOP)

Symbol	Exchange	Currency
SHOP	NASDAQ	USD	Real-time
SHOP	Toronto	CAD	Real-time
SHOP	CBOE Canada	CAD	Real-time
SHOPN	Mexico	MXN	Delayed
307	Frankfurt	EUR	Delayed
307	TradeGate	EUR	Delayed
SHOPm	Buenos Aires	ARS	Delayed
S2HO34	B3	BRL	Delayed
SHOP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.89 -8.07 -6.12%

02:09:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,204,421
Bid/Ask: 0.00 / 0.00
Day's Range: 121.73 - 130.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Shopify Inc Option Chain

Get free option data for SHOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shopify Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 17:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
65.62	0%	64.35	66.55	2	60.00	0.01	0%	0	0.05	0
SHOP Call 60.00 Exp: Apr 24, 2026 Last: 65.62 Chg.: 0% SymbolSHOP\|20260424\|60.00C Delta0 Imp Vol0 Bid64.35 Gamma0 Theoretical0 Ask66.55 Theta0 Intrinsic Value63.31 Volume2 Vega0 Time Value2.31 Open Interest47 Rho0 Delta / Theta0 SHOP Put 60.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolSHOP\|20260424\|60.00P Delta-0.0023 Imp Vol5.2389 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.1226 Intrinsic Value-63.31 Volume0 Vega0.0005 Time Value63.32 Open Interest54 Rho0 Delta / Theta0.0185
66.62	0%	59.35	61.75	0	65.00	0.06	-14.29%	0	0.02	2
SHOP Call 65.00 Exp: Apr 24, 2026 Last: 66.62 Chg.: 0% SymbolSHOP\|20260424\|65.00C Delta0 Imp Vol0 Bid59.35 Gamma0 Theoretical0 Ask61.75 Theta0 Intrinsic Value58.31 Volume0 Vega0 Time Value8.31 Open Interest45 Rho0 Delta / Theta0 SHOP Put 65.00 Exp: Apr 24, 2026 Last: 0.06 Chg.: -14.29% SymbolSHOP\|20260424\|65.00P Delta-0.0012 Imp Vol4.3107 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0556 Intrinsic Value-58.31 Volume2 Vega0.0003 Time Value58.37 Open Interest1,040 Rho0 Delta / Theta0.0212
64.31	0%	54.35	56.7	0	70.00	0.01	0%	0	2.13	0
SHOP Call 70.00 Exp: Apr 24, 2026 Last: 64.31 Chg.: 0% SymbolSHOP\|20260424\|70.00C Delta0 Imp Vol0 Bid54.35 Gamma0 Theoretical0 Ask56.7 Theta0 Intrinsic Value53.31 Volume0 Vega0 Time Value11 Open Interest5 Rho0 Delta / Theta0 SHOP Put 70.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolSHOP\|20260424\|70.00P Delta-0.0451 Imp Vol7.4788 Bid0 Gamma0.0019 Theoretical1.06 Ask2.13 Theta-2.3374 Intrinsic Value-53.31 Volume0 Vega0.0063 Time Value53.32 Open Interest34 Rho-0.0002 Delta / Theta0.0193
					123.31	Price @ Apr 23, 2026 17:36 GMT
2	-74.09%	2.12	2.35	241	125.00	1.39	230.95%	1.23	1.48	1,371
SHOP Call 125.00 Exp: Apr 24, 2026 Last: 2 Chg.: -74.09% SymbolSHOP\|20260424\|125.00C Delta0.5851 Imp Vol0.6738 Bid2.12 Gamma0.0878 Theoretical2.24 Ask2.35 Theta-0.8723 Intrinsic Value-1.69 Volume241 Vega0.0257 Time Value3.69 Open Interest499 Rho0.002 Delta / Theta-0.6707 SHOP Put 125.00 Exp: Apr 24, 2026 Last: 1.39 Chg.: 230.95% SymbolSHOP\|20260424\|125.00P Delta-0.4162 Imp Vol0.6843 Bid1.23 Gamma0.0866 Theoretical1.39 Ask1.48 Theta-0.8744 Intrinsic Value1.69 Volume1,371 Vega0.0257 Time Value-0.3 Open Interest812 Rho-0.0013 Delta / Theta0.4759
1.6	-75.98%	1.58	1.79	122	126.00	2.02	248.28%	1.73	2.02	149
SHOP Call 126.00 Exp: Apr 24, 2026 Last: 1.6 Chg.: -75.98% SymbolSHOP\|20260424\|126.00C Delta0.4944 Imp Vol0.6325 Bid1.58 Gamma0.0958 Theoretical1.6 Ask1.79 Theta-0.8371 Intrinsic Value-2.69 Volume122 Vega0.0263 Time Value4.29 Open Interest94 Rho0.0017 Delta / Theta-0.5907 SHOP Put 126.00 Exp: Apr 24, 2026 Last: 2.02 Chg.: 248.28% SymbolSHOP\|20260424\|126.00P Delta-0.5028 Imp Vol0.7435 Bid1.73 Gamma0.0815 Theoretical2.02 Ask2.02 Theta-0.9712 Intrinsic Value2.69 Volume149 Vega0.0263 Time Value-0.67 Open Interest237 Rho-0.0016 Delta / Theta0.5177
1.24	-78.88%	1.21	1.34	53	127.00	2.66	245.45%	2.22	2.63	72
SHOP Call 127.00 Exp: Apr 24, 2026 Last: 1.24 Chg.: -78.88% SymbolSHOP\|20260424\|127.00C Delta0.4051 Imp Vol0.6615 Bid1.21 Gamma0.089 Theoretical1.24 Ask1.34 Theta-0.8494 Intrinsic Value-3.69 Volume53 Vega0.0255 Time Value4.93 Open Interest304 Rho0.0014 Delta / Theta-0.4769 SHOP Put 127.00 Exp: Apr 24, 2026 Last: 2.66 Chg.: 245.45% SymbolSHOP\|20260424\|127.00P Delta-0.5917 Imp Vol0.6836 Bid2.22 Gamma0.0863 Theoretical2.43 Ask2.63 Theta-0.8678 Intrinsic Value3.69 Volume72 Vega0.0256 Time Value-1.03 Open Interest1,510 Rho-0.0018 Delta / Theta0.6819

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SHOP Comments

Write your thoughts about Shopify Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,983.81	-5.75	-0.10%
Nikkei 225	59,140.23	-445.63	-0.75%
Shanghai	4,093.25	-13.01	-0.32%
US 500	7,099.9	-38.0	-0.53%
US Tech 100	26,771.1	-166.2	-0.62%
DAX	24,180.68	-14.22	-0.06%
Dollar Index	98.552	+0.140	+0.14%

Crude Oil WTI	95.82	+2.86	+3.08%
Brent Oil	104.78	+2.87	+2.82%
Natural Gas	2.600	-0.122	-4.48%
Gold	4,728.14	-24.86	-0.52%
Silver	75.805	-2.156	-2.77%
US Soybeans	1,173.63	-5.38	-0.46%
Copper	6.0585	-0.0700	-1.14%

Philippines 2Y	5.142	-0.024	-0.46%
Philippines 10Y	6.675	0.000	0.00%
Philippines 20Y	6.955	+0.230	+3.42%
U.S. 2Y	3.819	+0.025	+0.66%
U.S. 10Y	4.321	+0.027	+0.63%
U.S. 30Y	4.917	+0.015	+0.31%
Germany 10Y	3.0308	+0.0268	+0.89%

Alphabet C	338.90	+1.17	+0.35%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.23	+0.07	+0.10%
Booking	175.54	-3.86	-2.15%
Apple	273.25	+0.08	+0.03%
Alibaba ADR	130.99	-5.43	-3.98%
Tesla	374.35	-13.17	-3.40%

Recent Quotes

Name	Price	Chg.	Chg. %
SHOP	123.89	-8.07	-6.12%
BRKR	35.24	-4.43	-11.17%
MDXH	2.195	-0.085	-3.73%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.0500	+14.13%	137.88M
BDO Unibank	117.70	-1.09%	8.53M
Bank of the Philippine Islands	95.40	-1.24%	3.38M
Century Pacific Food	31.500	-0.63%	3.31M
Metropolitan Bank	67.10	-1.68%	3.11M
International Container	710.000	+0.57%	2.34M
Jollibee Foods	163.40	+2.13%	787.70K

Name	Last	Chg. %	Vol.
Easycall Communications	2.840	+21.89%	3.00K
Kepwealth Property	1.40	+14.75%	4.00K
Dito CME Holdings	1.0500	+14.13%	137.88M
Manila Bulletin	0.180	+12.50%	60.00K
Apollo Global	0.0088	+11.39%	3.38B
Crown Equities	0.083	+10.67%	1.48M
PH Resorts	0.213	+9.23%	35.01M

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.52	-16.00%	1.00K
F&J Prince	2.400	-14.29%	16.00K
Araneta Properties	0.320	-8.57%	180.00K
NexGen Energy	2.50	-8.09%	76.00K
Oriental Petrol	0.0120	-7.69%	600.00K
Oriental Petrol B	0.0120	-7.69%	200.00K
Wellex Industries	0.300	-6.25%	170.00K