Breaking News

Shopify Inc (SHOP)

Symbol	Exchange	Currency
SHOP	NASDAQ	USD	Real-time
SHOP	Switzerland	USD	Delayed
SHOPm	Buenos Aires	ARS	Delayed
S2HO34	B3	BRL	Delayed
SHOP	Toronto	CAD	Real-time
SHOPN	Mexico	MXN	Delayed
SHOPUS	Lima	USD	Delayed
307	Frankfurt	EUR	Delayed
307	TradeGate	EUR	Delayed
SHOP	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

114.01 +2.01 +1.79%

03:55:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,817,543
Bid/Ask: 0.00 / 0.00
Day's Range: 111.26 - 114.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Shopify Inc Option Chain

Get free option data for SHOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shopify Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 19:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.4	55.15	0	60.00	0	0%	0	0.06	0
SHOP Call 60.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20260724\|60.00C Delta0.9988 Imp Vol4.2414 Bid52.4 Gamma0.0002 Theoretical54.28 Ask55.15 Theta-0.0573 Intrinsic Value53.42 Volume0 Vega0.0002 Time Value-53.42 Open Interest2 Rho0.0016 Delta / Theta-17.4281 SHOP Put 60.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20260724\|60.00P Delta-0.0032 Imp Vol4.7698 Bid0 Gamma0.0003 Theoretical0.03 Ask0.06 Theta-0.1408 Intrinsic Value-53.42 Volume0 Vega0.0006 Time Value53.42 Open Interest0 Rho0 Delta / Theta0.023
47.14	0%	47.4	50.2	0	65.00	0	0%	0	0.06	0
SHOP Call 65.00 Exp: Jul 24, 2026 Last: 47.14 Chg.: 0% SymbolSHOP\|20260724\|65.00C Delta0.9987 Imp Vol3.7266 Bid47.4 Gamma0.0002 Theoretical49.28 Ask50.2 Theta-0.0548 Intrinsic Value48.42 Volume0 Vega0.0003 Time Value-1.28 Open Interest3 Rho0.0018 Delta / Theta-18.2226 SHOP Put 65.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20260724\|65.00P Delta-0.0037 Imp Vol4.2189 Bid0 Gamma0.0004 Theoretical0.03 Ask0.06 Theta-0.1387 Intrinsic Value-48.42 Volume0 Vega0.0006 Time Value48.42 Open Interest0 Rho0 Delta / Theta0.0263
43.34	2.8%	42.4	44.9	2	70.00	0	0%	0	0.07	0
SHOP Call 70.00 Exp: Jul 24, 2026 Last: 43.34 Chg.: 2.8% SymbolSHOP\|20260724\|70.00C Delta0.9986 Imp Vol3.2502 Bid42.4 Gamma0.0002 Theoretical44.28 Ask44.9 Theta-0.0523 Intrinsic Value43.42 Volume2 Vega0.0003 Time Value-0.08 Open Interest1 Rho0.0019 Delta / Theta-19.1029 SHOP Put 70.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20260724\|70.00P Delta-0.0047 Imp Vol3.7717 Bid0 Gamma0.0006 Theoretical0.04 Ask0.07 Theta-0.155 Intrinsic Value-43.42 Volume0 Vega0.0008 Time Value43.42 Open Interest3 Rho0 Delta / Theta0.0302
					113.42	Price @ Jul 24, 2026 19:37 GMT
0.57	-19.72%	0.46	0.69	186	114.00	0.27	-90.32%	0.2	0.38	153
SHOP Call 114.00 Exp: Jul 24, 2026 Last: 0.57 Chg.: -19.72% SymbolSHOP\|20260724\|114.00C Delta0.6046 Imp Vol0.1787 Bid0.46 Gamma0.3631 Theoretical0.58 Ask0.69 Theta-0.2141 Intrinsic Value-0.58 Volume186 Vega0.0229 Time Value1.15 Open Interest120 Rho0.0019 Delta / Theta-2.8244 SHOP Put 114.00 Exp: Jul 24, 2026 Last: 0.27 Chg.: -90.32% SymbolSHOP\|20260724\|114.00P Delta-0.3937 Imp Vol0.1746 Bid0.2 Gamma0.3716 Theoretical0.29 Ask0.38 Theta-0.1983 Intrinsic Value0.58 Volume153 Vega0.0228 Time Value-0.31 Open Interest419 Rho-0.0011 Delta / Theta1.9855
0.17	-69.09%	0.07	0.15	296	115.00	1.12	-67.82%	0.7	1.04	638
SHOP Call 115.00 Exp: Jul 24, 2026 Last: 0.17 Chg.: -69.09% SymbolSHOP\|20260724\|115.00C Delta0.2141 Imp Vol0.1526 Bid0.07 Gamma0.3217 Theoretical0.11 Ask0.15 Theta-0.1364 Intrinsic Value-1.58 Volume296 Vega0.0173 Time Value1.75 Open Interest757 Rho0.0007 Delta / Theta-1.5694 SHOP Put 115.00 Exp: Jul 24, 2026 Last: 1.12 Chg.: -67.82% SymbolSHOP\|20260724\|115.00P Delta-0.7605 Imp Vol0.1719 Bid0.7 Gamma0.3058 Theoretical0.87 Ask1.04 Theta-0.1538 Intrinsic Value1.58 Volume638 Vega0.0184 Time Value-0.46 Open Interest1,292 Rho-0.0019 Delta / Theta4.9435
0.02	-94.44%	0.01	0.03	83	116.00	2.25	-47.31%	1.11	2.46	2,609
SHOP Call 116.00 Exp: Jul 24, 2026 Last: 0.02 Chg.: -94.44% SymbolSHOP\|20260724\|116.00C Delta0.0474 Imp Vol0.172 Bid0.01 Gamma0.0967 Theoretical0.02 Ask0.03 Theta-0.0517 Intrinsic Value-2.58 Volume83 Vega0.0059 Time Value2.6 Open Interest195 Rho0.0001 Delta / Theta-0.916 SHOP Put 116.00 Exp: Jul 24, 2026 Last: 2.25 Chg.: -47.31% SymbolSHOP\|20260724\|116.00P Delta-0.9065 Imp Vol0.2197 Bid1.11 Gamma0.1296 Theoretical1.78 Ask2.46 Theta-0.1034 Intrinsic Value2.58 Volume2,609 Vega0.0099 Time Value-0.33 Open Interest2,940 Rho-0.0019 Delta / Theta8.7666

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SHOP Comments

Write your thoughts about Shopify Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,408.3	+0.2	+0.00%
US Tech 100	28,110.9	-343.9	-1.21%
DAX	25,091.69	+328.57	+1.33%
Dollar Index	101.307	+0.021	+0.02%

Crude Oil WTI	89.27	-2.92	-3.17%
Brent Oil	96.77	-3.92	-3.89%
Natural Gas	2.875	-0.041	-1.41%
Gold	4,057.80	+7.60	+0.19%
Silver	58.513	+0.459	+0.79%
US Soybeans	1,252.50	+8.75	+0.70%
Copper	6.3363	-0.0072	-0.11%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.333	-0.027	-0.62%
U.S. 10Y	4.676	-0.027	-0.57%
U.S. 30Y	5.160	-0.011	-0.21%
Germany 10Y	3.1842	+0.0108	+0.34%

Alphabet C	319.42	+1.08	+0.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.74	+1.26	+1.57%
Booking	177.67	+4.84	+2.80%
Apple	333.13	+11.47	+3.57%
Alibaba ADR	112.31	-1.75	-1.53%
Tesla	311.88	-7.81	-2.44%

Recent Quotes

Name	Price	Chg.	Chg. %
SHOP	114.01	+2.01	+1.79%
SEKO	12.05	0.00	0.00%
LRLCY	84.84	+1.14	+1.36%
WNFT	0.23000	+0.03000	+15.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Ayala Pref	490.00	+0.62%	966.13K
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K