Breaking News

Shopify Inc (SHOP)

Symbol	Exchange	Currency
SHOP	NASDAQ	USD	Real-time
SHOP	Switzerland	USD	Delayed
SHOPm	Buenos Aires	ARS	Delayed
S2HO34	B3	BRL	Delayed
SHOP	Toronto	CAD	Real-time
SHOPN	Mexico	MXN	Delayed
SHOPUS	Lima	USD	Delayed
307	Frankfurt	EUR	Delayed
307	TradeGate	EUR	Delayed
SHOP	CBOE Canada	CAD	Real-time
SHOP/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

148.91 +5.16 +3.59%

04:59:59 - Closed. Currency in USD

After Hours

148.87

-0.04

-0.03%

7:42:15 - Real-time Data

Type: Equity

Market: United States

Volume: 7,945,006
Bid/Ask: 0.00 / 0.00
Day's Range: 142.62 - 151.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Shopify Inc Option Chain

Get free option data for SHOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shopify Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
67.7	5.08%	68.3	70.7	1	80.00	0	0%	0	0.01	0
SHOP Call 80.00 Exp: Nov 06, 2026 Last: 67.7 Chg.: 5.08% SymbolSHOP\|20261106\|80.00C Delta0.9758 Imp Vol6.6453 Bid68.3 Gamma0.0011 Theoretical69.5 Ask70.7 Theta-1.4942 Intrinsic Value68.67 Volume1 Vega0.0044 Time Value-0.97 Open Interest8 Rho0.002 Delta / Theta-0.653 SHOP Put 80.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20261106\|80.00P Delta-0.0006 Imp Vol3.8102 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0316 Intrinsic Value-68.67 Volume0 Vega0.0002 Time Value68.67 Open Interest84 Rho0 Delta / Theta0.0191
59.45	0%	63.3	65.65	0	85.00	0.02	0%	0	2.13	0
SHOP Call 85.00 Exp: Nov 06, 2026 Last: 59.45 Chg.: 0% SymbolSHOP\|20261106\|85.00C Delta0.9744 Imp Vol6.0202 Bid63.3 Gamma0.0013 Theoretical64.48 Ask65.65 Theta-1.4173 Intrinsic Value63.67 Volume0 Vega0.0046 Time Value-4.22 Open Interest8 Rho0.0022 Delta / Theta-0.6875 SHOP Put 85.00 Exp: Nov 06, 2026 Last: 0.02 Chg.: 0% SymbolSHOP\|20261106\|85.00P Delta-0.042 Imp Vol6.9858 Bid0 Gamma0.0017 Theoretical1.07 Ask2.13 Theta-2.4615 Intrinsic Value-63.67 Volume0 Vega0.0069 Time Value63.69 Open Interest65 Rho-0.0002 Delta / Theta0.0171
0	0%	58.05	60.15	0	90.00	0.01	0%	0	2.13	0
SHOP Call 90.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20261106\|90.00C Delta0.9896 Imp Vol4.4151 Bid58.05 Gamma0.0008 Theoretical59.1 Ask60.15 Theta-0.4881 Intrinsic Value58.67 Volume0 Vega0.0021 Time Value-58.67 Open Interest5 Rho0.0024 Delta / Theta-2.0273 SHOP Put 90.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolSHOP\|20261106\|90.00P Delta-0.0459 Imp Vol6.3815 Bid0 Gamma0.0019 Theoretical1.06 Ask2.13 Theta-2.4142 Intrinsic Value-58.67 Volume0 Vega0.0075 Time Value58.68 Open Interest195 Rho-0.0002 Delta / Theta0.019
					148.67	Price @ Nov 06, 2026 20:06 GMT
0.99	1.02%	0.55	0.75	285	149.00	0.75	-87.75%	0.63	0.83	276
SHOP Call 149.00 Exp: Nov 06, 2026 Last: 0.99 Chg.: 1.02% SymbolSHOP\|20261106\|149.00C Delta0.4964 Imp Vol0.2144 Bid0.55 Gamma0.2404 Theoretical0.65 Ask0.75 Theta-0.3437 Intrinsic Value-0.33 Volume285 Vega0.0309 Time Value1.32 Open Interest313 Rho0.002 Delta / Theta-1.4442 SHOP Put 149.00 Exp: Nov 06, 2026 Last: 0.75 Chg.: -87.75% SymbolSHOP\|20261106\|149.00P Delta-0.5037 Imp Vol0.2321 Bid0.63 Gamma0.2224 Theoretical0.73 Ask0.83 Theta-0.3566 Intrinsic Value0.33 Volume276 Vega0.0309 Time Value0.42 Open Interest183 Rho-0.0018 Delta / Theta1.4127
0.35	-56.79%	0.21	0.34	756	150.00	1.28	-81.71%	1.23	1.43	401
SHOP Call 150.00 Exp: Nov 06, 2026 Last: 0.35 Chg.: -56.79% SymbolSHOP\|20261106\|150.00C Delta0.2714 Imp Vol0.2148 Bid0.21 Gamma0.1994 Theoretical0.28 Ask0.34 Theta-0.2839 Intrinsic Value-1.33 Volume756 Vega0.0257 Time Value1.68 Open Interest837 Rho0.0011 Delta / Theta-0.9561 SHOP Put 150.00 Exp: Nov 06, 2026 Last: 1.28 Chg.: -81.71% SymbolSHOP\|20261106\|150.00P Delta-0.7196 Imp Vol0.2259 Bid1.23 Gamma0.1933 Theoretical1.33 Ask1.43 Theta-0.2893 Intrinsic Value1.33 Volume401 Vega0.0261 Time Value-0.05 Open Interest884 Rho-0.0024 Delta / Theta2.487
0.04	-88.24%	0.01	0.04	405	152.50	3.57	-60.55%	3.2	4.25	49
SHOP Call 152.50 Exp: Nov 06, 2026 Last: 0.04 Chg.: -88.24% SymbolSHOP\|20261106\|152.50C Delta0.0336 Imp Vol0.245 Bid0.01 Gamma0.0394 Theoretical0.02 Ask0.04 Theta-0.0725 Intrinsic Value-3.83 Volume405 Vega0.0058 Time Value3.87 Open Interest329 Rho0.0001 Delta / Theta-0.4639 SHOP Put 152.50 Exp: Nov 06, 2026 Last: 3.57 Chg.: -60.55% SymbolSHOP\|20261106\|152.50P Delta-0.8711 Imp Vol0.3959 Bid3.2 Gamma0.069 Theoretical3.73 Ask4.25 Theta-0.3163 Intrinsic Value3.83 Volume49 Vega0.0163 Time Value-0.26 Open Interest168 Rho-0.0026 Delta / Theta2.7535

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SHOP Comments

Write your thoughts about Shopify Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.97	-0.41	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	-0.0100	-0.16%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.516	+0.039	+0.87%
U.S. 10Y	4.856	+0.026	+0.54%
U.S. 30Y	5.268	+0.017	+0.32%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.77%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

Name	Price	Chg.	Chg. %
SHOP	148.91	+5.16	+3.59%
CA_OLD	44.44	0.00	0.00%
2442	11.65	-0.40	-3.32%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K