Breaking News

Shopify Inc (SHOP)

Symbol	Exchange	Currency
SHOP	NASDAQ	USD	Real-time
SHOP	CBOE Canada	CAD	Real-time
SHOP	Toronto	CAD	Real-time
SHOPN	Mexico	MXN	Delayed
307	Frankfurt	EUR	Delayed
307	TradeGate	EUR	Delayed
SHOPm	Buenos Aires	ARS	Delayed
S2HO34	B3	BRL	Delayed
SHOP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.05 +0.81 +0.73%

07/02 - Closed. Currency in USD

Pre Market

111.80

-0.25

-0.22%

19:44:44 - Real-time Data

Type: Equity

Market: United States

Volume: 14,028,384
Bid/Ask: 0.00 / 0.00
Day's Range: 109.78 - 115.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Shopify Inc Option Chain

Get free option data for SHOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shopify Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.15	53.1	0	60.00	0.01	0%	0	0.07	20
SHOP Call 60.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20260213\|60.00C Delta0 Imp Vol0 Bid50.15 Gamma0 Theoretical0 Ask53.1 Theta0 Intrinsic Value52.05 Volume0 Vega0 Time Value-52.05 Open Interest0 Rho0 Delta / Theta0 SHOP Put 60.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolSHOP\|20260213\|60.00P Delta-0.0014 Imp Vol1.6881 Bid0 Gamma0.0002 Theoretical0.01 Ask0.07 Theta-0.0091 Intrinsic Value-52.05 Volume20 Vega0.0006 Time Value52.06 Open Interest0 Rho0 Delta / Theta0.1511
0	0%	45.15	47.85	0	65.00	0.02	0%	0	0.38	1
SHOP Call 65.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20260213\|65.00C Delta0 Imp Vol0 Bid45.15 Gamma0 Theoretical0 Ask47.85 Theta0 Intrinsic Value47.05 Volume0 Vega0 Time Value-47.05 Open Interest0 Rho0 Delta / Theta0 SHOP Put 65.00 Exp: Feb 13, 2026 Last: 0.02 Chg.: 0% SymbolSHOP\|20260213\|65.00P Delta-0.0028 Imp Vol1.5896 Bid0 Gamma0.0004 Theoretical0.02 Ask0.38 Theta-0.0161 Intrinsic Value-47.05 Volume1 Vega0.0012 Time Value47.07 Open Interest0 Rho-0.0001 Delta / Theta0.1711
44	0%	40.2	42.8	0	70.00	0.07	0%	0	0.62	0
SHOP Call 70.00 Exp: Feb 13, 2026 Last: 44 Chg.: 0% SymbolSHOP\|20260213\|70.00C Delta0 Imp Vol0 Bid40.2 Gamma0 Theoretical0 Ask42.8 Theta0 Intrinsic Value42.05 Volume0 Vega0 Time Value1.95 Open Interest11 Rho0 Delta / Theta0 SHOP Put 70.00 Exp: Feb 13, 2026 Last: 0.07 Chg.: 0% SymbolSHOP\|20260213\|70.00P Delta-0.0411 Imp Vol2.3109 Bid0 Gamma0.0027 Theoretical0.62 Ask0.62 Theta-0.2434 Intrinsic Value-42.05 Volume0 Vega0.0127 Time Value42.12 Open Interest5 Rho-0.0008 Delta / Theta0.169
					112.05	Price @ Feb 07, 2026 20:39 GMT
6.73	-7.81%	6.6	6.95	123	113.00	8.52	0.24%	7.35	8.25	1
SHOP Call 113.00 Exp: Feb 13, 2026 Last: 6.73 Chg.: -7.81% SymbolSHOP\|20260213\|113.00C Delta0.5123 Imp Vol1.2462 Bid6.6 Gamma0.0223 Theoretical6.73 Ask6.95 Theta-0.5999 Intrinsic Value-0.95 Volume123 Vega0.0573 Time Value7.68 Open Interest81 Rho0.0083 Delta / Theta-0.8539 SHOP Put 113.00 Exp: Feb 13, 2026 Last: 8.52 Chg.: 0.24% SymbolSHOP\|20260213\|113.00P Delta-0.4867 Imp Vol1.2782 Bid7.35 Gamma0.0217 Theoretical7.8 Ask8.25 Theta-0.6047 Intrinsic Value0.95 Volume1 Vega0.0573 Time Value7.57 Open Interest76 Rho-0.0089 Delta / Theta0.8049
6.22	-5.04%	5.15	6.45	118	114.00	8.85	-11.06%	8	8.75	22
SHOP Call 114.00 Exp: Feb 13, 2026 Last: 6.22 Chg.: -5.04% SymbolSHOP\|20260213\|114.00C Delta0.4895 Imp Vol1.2336 Bid5.15 Gamma0.0225 Theoretical6.22 Ask6.45 Theta-0.5938 Intrinsic Value-1.95 Volume118 Vega0.0573 Time Value8.17 Open Interest71 Rho0.008 Delta / Theta-0.8244 SHOP Put 114.00 Exp: Feb 13, 2026 Last: 8.85 Chg.: -11.06% SymbolSHOP\|20260213\|114.00P Delta-0.508 Imp Vol1.2804 Bid8 Gamma0.0217 Theoretical8.37 Ask8.75 Theta-0.6057 Intrinsic Value1.95 Volume22 Vega0.0573 Time Value6.9 Open Interest105 Rho-0.0093 Delta / Theta0.8388
5.46	-16%	5.3	6	158	115.00	8.65	-13.07%	8.6	8.8	74
SHOP Call 115.00 Exp: Feb 13, 2026 Last: 5.46 Chg.: -16% SymbolSHOP\|20260213\|115.00C Delta0.4627 Imp Vol1.1733 Bid5.3 Gamma0.0236 Theoretical5.46 Ask6 Theta-0.5625 Intrinsic Value-2.95 Volume158 Vega0.0571 Time Value8.41 Open Interest626 Rho0.0076 Delta / Theta-0.8226 SHOP Put 115.00 Exp: Feb 13, 2026 Last: 8.65 Chg.: -13.07% SymbolSHOP\|20260213\|115.00P Delta-0.5334 Imp Vol1.2264 Bid8.6 Gamma0.0226 Theoretical8.65 Ask8.8 Theta-0.5778 Intrinsic Value2.95 Volume74 Vega0.0571 Time Value5.7 Open Interest625 Rho-0.0097 Delta / Theta0.9232

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SHOP Comments

Write your thoughts about Shopify Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,349.16	-41.75	-0.65%
Nikkei 225	56,363.94	+2110.26	+3.89%
Shanghai	4,123.09	+57.51	+1.41%
US 500	6,915.0	-17.3	-0.25%
US Tech 100	24,956.8	-119.0	-0.47%
DAX	24,796.16	+76.36	+0.31%
Dollar Index	97.170	-0.336	-0.34%

Crude Oil WTI	63.82	+0.27	+0.42%
Brent Oil	68.30	+0.25	+0.37%
Natural Gas	3.205	-0.217	-6.34%
Gold	5,031.90	+52.10	+1.05%
Silver	79.650	+2.755	+3.58%
US Soybeans	1,110.13	-4.88	-0.44%
Copper	5.8873	+0.0053	+0.09%

Philippines 2Y	4.986	+0.021	+0.42%
Philippines 10Y	5.938	+0.003	+0.05%
Philippines 20Y	6.525	-0.041	-0.62%
U.S. 2Y	3.502	+0.007	+0.20%
U.S. 10Y	4.228	+0.025	+0.59%
U.S. 30Y	4.883	+0.028	+0.58%
Germany 10Y	2.8524	+0.0054	+0.19%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	691.00	-174.00	-20.12%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

Name	Price	Chg.	Chg. %
SHOP	112.05	+0.81	+0.73%
5258	54.40	-1.90	-3.37%
MET1	2.03	0.00	0.03%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	21.400	+0.47%	12.15M
Ayala Land	21.250	-0.23%	11.57M
BDO Unibank	137.80	-1.85%	2.71M
Jollibee Foods	198.00	-0.30%	1.46M
International Container	630.000	-4.69%	1.29M
Ayala	548.50	+1.67%	422.51K
SM Investments	704.00	+0.57%	365.32K

Name	Last	Chg. %	Vol.
LFM Properties	0.04	8.33%	24.20M
Sta Lucia Land	2.380	+7.21%	40.00K
Pilipinas Shell Petroleum	11.680	+6.38%	765.70K
Apex Mining	14.6600	+6.23%	14.81M
Atlas Consolidated Mining	9.850	+5.91%	5.59M
Benguet A	5.750	+5.89%	74.30K
Alsons Consolidated	0.7500	+5.63%	1.61M

Name	Last	Chg. %	Vol.
Golden Haven	691.00	-20.12%	0.48K
Swift Foods	0.050	-10.71%	850.00K
Greenergy	0.1590	-10.67%	7.26M
Premiere Island Power REIT	1.15	-7.26%	898.00K
Lodestar Investment	0.4500	-7.22%	200.00K
Balai Ni Fruitas	0.37	-6.33%	1.30M
Araneta Properties	0.370	-6.33%	680.00K