Breaking News

Shopify Inc (SHOP)

Symbol	Exchange	Currency
SHOP	NASDAQ	USD	Real-time
SHOP	Switzerland	USD	Delayed
SHOPm	Buenos Aires	ARS	Delayed
S2HO34	B3	BRL	Delayed
SHOP	Toronto	CAD	Real-time
SHOPN	Mexico	MXN	Delayed
SHOPUS	Lima	USD	Delayed
307	Frankfurt	EUR	Delayed
307	TradeGate	EUR	Delayed
SHOP	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

113.75 +1.75 +1.56%

03:59:59 - Closed. Currency in USD

After Hours

113.46

-0.29

-0.25%

7:58:25 - Real-time Data

Type: Equity

Market: United States

Volume: 7,443,977
Bid/Ask: 0.00 / 0.00
Day's Range: 111.26 - 114.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Shopify Inc Option Chain

Get free option data for SHOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shopify Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
48.4	0%	46.75	50.65	2	65.00	0.02	0%	0	0.25	2
SHOP Call 65.00 Exp: Jul 31, 2026 Last: 48.4 Chg.: 0% SymbolSHOP\|20260731\|65.00C Delta0.9992 Imp Vol1.3226 Bid46.75 Gamma0.0001 Theoretical48.95 Ask50.65 Theta-0.0105 Intrinsic Value48.75 Volume2 Vega0.0004 Time Value-0.35 Open Interest0 Rho0.0124 Delta / Theta-94.909 SHOP Put 65.00 Exp: Jul 31, 2026 Last: 0.02 Chg.: 0% SymbolSHOP\|20260731\|65.00P Delta-0.0112 Imp Vol1.8844 Bid0 Gamma0.001 Theoretical0.13 Ask0.25 Theta-0.0625 Intrinsic Value-48.75 Volume2 Vega0.0047 Time Value48.77 Open Interest0 Rho-0.0003 Delta / Theta0.1797
43.41	3.38%	42.85	44.85	2	70.00	0	0%	0	2.13	0
SHOP Call 70.00 Exp: Jul 31, 2026 Last: 43.41 Chg.: 3.38% SymbolSHOP\|20260731\|70.00C Delta0.9997 Imp Vol1.0458 Bid42.85 Gamma0.0001 Theoretical43.95 Ask44.85 Theta-0.0082 Intrinsic Value43.75 Volume2 Vega0.0002 Time Value-0.34 Open Interest13 Rho0.0134 Delta / Theta-121.412 SHOP Put 70.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20260731\|70.00P Delta-0.0558 Imp Vol2.4794 Bid0 Gamma0.0029 Theoretical1.07 Ask2.13 Theta-0.3134 Intrinsic Value-43.75 Volume0 Vega0.0177 Time Value43.75 Open Interest0 Rho-0.0013 Delta / Theta0.1779
37.01	0%	36.8	40.6	0	75.00	0.09	0%	0	0.53	10
SHOP Call 75.00 Exp: Jul 31, 2026 Last: 37.01 Chg.: 0% SymbolSHOP\|20260731\|75.00C Delta0.9984 Imp Vol1.0493 Bid36.8 Gamma0.0003 Theoretical38.96 Ask40.6 Theta-0.0135 Intrinsic Value38.75 Volume0 Vega0.0008 Time Value-1.74 Open Interest1 Rho0.0143 Delta / Theta-74.0504 SHOP Put 75.00 Exp: Jul 31, 2026 Last: 0.09 Chg.: 0% SymbolSHOP\|20260731\|75.00P Delta-0.025 Imp Vol1.637 Bid0 Gamma0.0023 Theoretical0.27 Ask0.53 Theta-0.1077 Intrinsic Value-38.75 Volume10 Vega0.0092 Time Value38.84 Open Interest3 Rho-0.0006 Delta / Theta0.2326
					113.75	Price @ Jul 24, 2026 20:39 GMT
3.47	13.77%	3.35	3.85	262	114.00	3.45	-29.59%	3.2	4.05	284
SHOP Call 114.00 Exp: Jul 31, 2026 Last: 3.47 Chg.: 13.77% SymbolSHOP\|20260731\|114.00C Delta0.5149 Imp Vol0.5739 Bid3.35 Gamma0.044 Theoretical3.6 Ask3.85 Theta-0.2632 Intrinsic Value-0.25 Volume262 Vega0.0629 Time Value3.72 Open Interest28 Rho0.0106 Delta / Theta-1.9563 SHOP Put 114.00 Exp: Jul 31, 2026 Last: 3.45 Chg.: -29.59% SymbolSHOP\|20260731\|114.00P Delta-0.4858 Imp Vol0.5738 Bid3.2 Gamma0.0441 Theoretical3.63 Ask4.05 Theta-0.2526 Intrinsic Value0.25 Volume284 Vega0.0629 Time Value3.2 Open Interest215 Rho-0.0098 Delta / Theta1.9232
3.05	8.93%	2.89	3.4	149	115.00	4.36	-22.14%	3.85	4.65	84
SHOP Call 115.00 Exp: Jul 31, 2026 Last: 3.05 Chg.: 8.93% SymbolSHOP\|20260731\|115.00C Delta0.4712 Imp Vol0.5748 Bid2.89 Gamma0.0439 Theoretical3.15 Ask3.4 Theta-0.2627 Intrinsic Value-1.25 Volume149 Vega0.0628 Time Value4.3 Open Interest107 Rho0.0097 Delta / Theta-1.7937 SHOP Put 115.00 Exp: Jul 31, 2026 Last: 4.36 Chg.: -22.14% SymbolSHOP\|20260731\|115.00P Delta-0.5282 Imp Vol0.5874 Bid3.85 Gamma0.043 Theoretical4.25 Ask4.65 Theta-0.2578 Intrinsic Value1.25 Volume84 Vega0.0628 Time Value3.11 Open Interest1,148 Rho-0.0107 Delta / Theta2.0489
2.61	6.97%	2.46	2.91	148	116.00	4.86	-26.03%	4.45	5.2	32
SHOP Call 116.00 Exp: Jul 31, 2026 Last: 2.61 Chg.: 6.97% SymbolSHOP\|20260731\|116.00C Delta0.427 Imp Vol0.568 Bid2.46 Gamma0.0438 Theoretical2.69 Ask2.91 Theta-0.2556 Intrinsic Value-2.25 Volume148 Vega0.0619 Time Value4.86 Open Interest232 Rho0.0088 Delta / Theta-1.6705 SHOP Put 116.00 Exp: Jul 31, 2026 Last: 4.86 Chg.: -26.03% SymbolSHOP\|20260731\|116.00P Delta-0.5707 Imp Vol0.5865 Bid4.45 Gamma0.0425 Theoretical4.83 Ask5.2 Theta-0.2535 Intrinsic Value2.25 Volume32 Vega0.0619 Time Value2.61 Open Interest37 Rho-0.0114 Delta / Theta2.2512

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SHOP Comments

Write your thoughts about Shopify Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.30	+0.02	+0.02%

Crude Oil WTI	85.88	-1.13	-1.30%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.883	-0.033	-1.13%
Gold	4,055.70	+5.50	+0.14%
Silver	58.490	+0.436	+0.75%
US Soybeans	1,252.50	+8.75	+0.70%
Copper	6.3400	0.0000	-0.06%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.331	-0.029	-0.67%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 30Y	5.162	-0.009	-0.17%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SHOP	113.75	+1.75	+1.56%
	145270	807	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Ayala Pref	490.00	+0.62%	966.13K
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K