Breaking News

Shopify Inc (SHOP)

Symbol	Exchange	Currency
SHOP	NASDAQ	USD	Real-time
SHOPm	Buenos Aires	ARS	Delayed
S2HO34	B3	BRL	Delayed
SHOP	Toronto	CAD	Real-time
SHOPN	Mexico	MXN	Delayed
SHOPUS	Lima	USD	Delayed
307	Frankfurt	EUR	Delayed
307	TradeGate	EUR	Delayed
SHOP	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

121.63 +7.45 +6.52%

03:59:59 - Closed. Currency in USD

After Hours

121.49

-0.14

-0.12%

8:10:51 - Real-time Data

Type: Equity

Market: United States

Volume: 8,193,177
Bid/Ask: 0.00 / 0.00
Day's Range: 117.33 - 123.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Shopify Inc Option Chain

Get free option data for SHOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shopify Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.4	62.25	0	60.00	0	0%	0	0.07	0
SHOP Call 60.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20260702\|60.00C Delta0 Imp Vol0 Bid60.4 Gamma0 Theoretical0 Ask62.25 Theta0 Intrinsic Value61.63 Volume0 Vega0 Time Value-61.63 Open Interest0 Rho0 Delta / Theta0 SHOP Put 60.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20260702\|60.00P Delta-0.0032 Imp Vol5.2001 Bid0 Gamma0.0003 Theoretical0.04 Ask0.07 Theta-0.1609 Intrinsic Value-61.63 Volume0 Vega0.0006 Time Value61.63 Open Interest1 Rho0 Delta / Theta0.02
0	0%	55.5	58.25	0	65.00	0	0%	0	0.08	0
SHOP Call 65.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20260702\|65.00C Delta0.9745 Imp Vol6.721 Bid55.5 Gamma0.0014 Theoretical56.88 Ask58.25 Theta-1.2741 Intrinsic Value56.63 Volume0 Vega0.0038 Time Value-56.63 Open Interest20 Rho0.0017 Delta / Theta-0.7649 SHOP Put 65.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20260702\|65.00P Delta-0.004 Imp Vol4.7192 Bid0 Gamma0.0004 Theoretical0.04 Ask0.08 Theta-0.1775 Intrinsic Value-56.63 Volume0 Vega0.0008 Time Value56.63 Open Interest0 Rho0 Delta / Theta0.0225
0	0%	50.35	53.25	0	70.00	0	0%	0	1.83	0
SHOP Call 70.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20260702\|70.00C Delta0.9749 Imp Vol5.8282 Bid50.35 Gamma0.0016 Theoretical51.8 Ask53.25 Theta-1.0939 Intrinsic Value51.63 Volume0 Vega0.0037 Time Value-51.63 Open Interest20 Rho0.0018 Delta / Theta-0.8912 SHOP Put 70.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20260702\|70.00P Delta-0.0442 Imp Vol6.906 Bid0 Gamma0.0021 Theoretical0.92 Ask1.83 Theta-2.0484 Intrinsic Value-51.63 Volume0 Vega0.0059 Time Value51.63 Open Interest5 Rho-0.0002 Delta / Theta0.0216
					121.63	Price @ Jul 01, 2026 20:07 GMT
1.45	806.25%	1.36	1.63	385	122.00	1.89	-77.82%	1.57	1.99	390
SHOP Call 122.00 Exp: Jul 02, 2026 Last: 1.45 Chg.: 806.25% SymbolSHOP\|20260702\|122.00C Delta0.4727 Imp Vol0.6558 Bid1.36 Gamma0.0954 Theoretical1.5 Ask1.63 Theta-0.8364 Intrinsic Value-0.37 Volume385 Vega0.0253 Time Value1.82 Open Interest425 Rho0.0015 Delta / Theta-0.5652 SHOP Put 122.00 Exp: Jul 02, 2026 Last: 1.89 Chg.: -77.82% SymbolSHOP\|20260702\|122.00P Delta-0.5294 Imp Vol0.6267 Bid1.57 Gamma0.0998 Theoretical1.78 Ask1.99 Theta-0.7879 Intrinsic Value0.37 Volume390 Vega0.0253 Time Value1.52 Open Interest30 Rho-0.0016 Delta / Theta0.6719
1	809.09%	0.9	1.2	342	123.00	2.31	0%	2.53	2.83	152
SHOP Call 123.00 Exp: Jul 02, 2026 Last: 1 Chg.: 809.09% SymbolSHOP\|20260702\|123.00C Delta0.377 Imp Vol0.6423 Bid0.9 Gamma0.0929 Theoretical1.05 Ask1.2 Theta-0.781 Intrinsic Value-1.37 Volume342 Vega0.0242 Time Value2.37 Open Interest701 Rho0.0012 Delta / Theta-0.4827 SHOP Put 123.00 Exp: Jul 02, 2026 Last: 2.31 Chg.: 0% SymbolSHOP\|20260702\|123.00P Delta-0.633 Imp Vol0.695 Bid2.53 Gamma0.0853 Theoretical2.68 Ask2.83 Theta-0.8246 Intrinsic Value1.37 Volume152 Vega0.0239 Time Value0.94 Open Interest9 Rho-0.0019 Delta / Theta0.7676
0.72	700%	0.63	0.81	794	124.00	2.35	0%	3	3.8	6
SHOP Call 124.00 Exp: Jul 02, 2026 Last: 0.72 Chg.: 700% SymbolSHOP\|20260702\|124.00C Delta0.2883 Imp Vol0.6379 Bid0.63 Gamma0.0841 Theoretical0.72 Ask0.81 Theta-0.6965 Intrinsic Value-2.37 Volume794 Vega0.0217 Time Value3.09 Open Interest256 Rho0.0009 Delta / Theta-0.4139 SHOP Put 124.00 Exp: Jul 02, 2026 Last: 2.35 Chg.: 0% SymbolSHOP\|20260702\|124.00P Delta-0.7087 Imp Vol0.7103 Bid3 Gamma0.0761 Theoretical3.4 Ask3.8 Theta-0.7665 Intrinsic Value2.37 Volume6 Vega0.0218 Time Value-0.02 Open Interest0 Rho-0.002 Delta / Theta0.9246

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SHOP Comments

Write your thoughts about Shopify Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.26	+32.09	+0.53%
Nikkei 225	68,991.50	-1483.46	-2.10%
Shanghai	4,112.45	+18.05	+0.44%
US 500	7,487.0	+3.6	+0.05%
US Tech 100	29,858.9	+49.8	+0.17%
DAX	25,040.28	+44.47	+0.18%
Dollar Index	101.187	-0.003	0.00%

Crude Oil WTI	67.82	-0.76	-1.11%
Brent Oil	70.93	-0.26	-0.37%
Natural Gas	3.197	-0.013	-0.40%
Gold	4,069.50	-12.90	-0.32%
Silver	60.248	-0.264	-0.44%
US Soybeans	1,151.38	+1.88	+0.16%
Copper	6.1628	+0.0075	+0.12%

Philippines 2Y	6.423	0.000	0.00%
Philippines 10Y	7.002	0.000	0.00%
Philippines 20Y	7.076	0.000	0.00%
U.S. 2Y	4.179	+0.014	+0.34%
U.S. 10Y	4.482	+0.007	+0.16%
U.S. 30Y	4.975	+0.009	+0.18%
Germany 10Y	2.9236	+0.0135	+0.46%

Alphabet C	357.88	+4.55	+1.29%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.25	-2.15	-2.61%
Booking	182.64	+4.40	+2.47%
Apple	294.38	+5.02	+1.73%
Alibaba ADR	98.00	+2.02	+2.10%
Tesla	425.47	+4.87	+1.16%

Recent Quotes

Name	Price	Chg.	Chg. %
SHOP	121.63	+7.45	+6.52%
Towle Value	32.23	+0.18	+0.56%
WOLF	44.56	-3.69	-7.65%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	119.00	+0.42%	5.05M
Puregold Price Club	41.850	+3.08%	4.78M
Jollibee Foods	140.00	+4.09%	3.00M
International Container	900.000	+1.12%	871.35K
Ayala Pref	418.00	-3.29%	545.75K
SM Investments	582.00	-1.36%	449.02K
Globe Telecom Pref	1,898.00	-1.40%	81.85K

Name	Last	Chg. %	Vol.
PTFC Redevelop	55.000	+22.22%	0.30K
Manila Broadcasting Co	5.930	+18.36%	9.70K
Geograce Resources	0.077	+11.59%	20.00K
Integrated Micro-Electronics	4.420	+10.50%	4.77M
Forum Pacific	0.325	+10.17%	230.00K
Zeus	0.055	+10.00%	180.00K
Cirtek	0.67	+9.84%	8.27M

Name	Last	Chg. %	Vol.
Philippine Racing Club	5.000	-19.61%	90.20K
Grand Plaza Hotel	5.010	-16.64%	0.10K
Supercity Realty Dev	9.40	-15.92%	0.10K
Philcomsat Holdings	1.62	-15.18%	20.00K
Acesite Hotel	1.260	-14.86%	10.00K
Global-Estate Resorts	0.620	-6.06%	1.47M
Asiabest Group	31.000	-5.92%	555.80K