Breaking News

Shopify Inc (SHOP)

Symbol	Exchange	Currency
SHOP	NASDAQ	USD	Real-time
SHOP	Toronto	CAD	Real-time
SHOP	CBOE Canada	CAD	Real-time
SHOPN	Mexico	MXN	Delayed
307	Frankfurt	EUR	Delayed
307	TradeGate	EUR	Delayed
SHOPm	Buenos Aires	ARS	Delayed
S2HO34	B3	BRL	Delayed
SHOP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

135.14 +3.99 +3.04%

03:59:59 - Closed. Currency in USD

After Hours

135.30

+0.16

+0.12%

07:00:57 - Real-time Data

Type: Equity

Market: United States

Volume: 5,579,226
Bid/Ask: 0.00 / 0.00
Day's Range: 129.56 - 135.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Shopify Inc Option Chain

Get free option data for SHOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shopify Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
71.67	0%	72.55	75.3	0	60.00	0.3	0%	0	0.35	5
SHOP Call 60.00 Exp: Apr 24, 2026 Last: 71.67 Chg.: 0% SymbolSHOP\|20260424\|60.00C Delta0 Imp Vol0 Bid72.55 Gamma0 Theoretical0 Ask75.3 Theta0 Intrinsic Value75.14 Volume0 Vega0 Time Value-3.47 Open Interest4 Rho0 Delta / Theta0 SHOP Put 60.00 Exp: Apr 24, 2026 Last: 0.3 Chg.: 0% SymbolSHOP\|20260424\|60.00P Delta-0.0136 Imp Vol3.8681 Bid0 Gamma0.0006 Theoretical0.3 Ask0.35 Theta-0.238 Intrinsic Value-75.14 Volume5 Vega0.0049 Time Value75.44 Open Interest1 Rho-0.0002 Delta / Theta0.0572
66.75	0%	67.55	70.5	0	65.00	0.49	0%	0	2.13	1
SHOP Call 65.00 Exp: Apr 24, 2026 Last: 66.75 Chg.: 0% SymbolSHOP\|20260424\|65.00C Delta0 Imp Vol0 Bid67.55 Gamma0 Theoretical0 Ask70.5 Theta0 Intrinsic Value70.14 Volume0 Vega0 Time Value-3.39 Open Interest4 Rho0 Delta / Theta0 SHOP Put 65.00 Exp: Apr 24, 2026 Last: 0.49 Chg.: 0% SymbolSHOP\|20260424\|65.00P Delta-0.0214 Imp Vol3.8073 Bid0 Gamma0.001 Theoretical0.49 Ask2.13 Theta-0.3432 Intrinsic Value-70.14 Volume1 Vega0.0072 Time Value70.63 Open Interest821 Rho-0.0003 Delta / Theta0.0623
61.77	0%	62.55	65.2	0	70.00	0.1	0%	0	2.12	1
SHOP Call 70.00 Exp: Apr 24, 2026 Last: 61.77 Chg.: 0% SymbolSHOP\|20260424\|70.00C Delta0 Imp Vol0 Bid62.55 Gamma0 Theoretical0 Ask65.2 Theta0 Intrinsic Value65.14 Volume0 Vega0 Time Value-3.37 Open Interest5 Rho0 Delta / Theta0 SHOP Put 70.00 Exp: Apr 24, 2026 Last: 0.1 Chg.: 0% SymbolSHOP\|20260424\|70.00P Delta-0.0073 Imp Vol2.7149 Bid0 Gamma0.0005 Theoretical0.1 Ask2.12 Theta-0.0964 Intrinsic Value-65.14 Volume1 Vega0.0028 Time Value65.24 Open Interest3 Rho-0.0001 Delta / Theta0.0755
					135.14	Price @ Apr 20, 2026 20:07 GMT
3.2	55.34%	3.2	3.5	78	136.00	4	-33.33%	3.85	4.5	53
SHOP Call 136.00 Exp: Apr 24, 2026 Last: 3.2 Chg.: 55.34% SymbolSHOP\|20260424\|136.00C Delta0.4775 Imp Vol0.6341 Bid3.2 Gamma0.0444 Theoretical3.2 Ask3.5 Theta-0.4527 Intrinsic Value-0.86 Volume78 Vega0.0563 Time Value4.06 Open Interest52 Rho0.0067 Delta / Theta-1.0548 SHOP Put 136.00 Exp: Apr 24, 2026 Last: 4 Chg.: -33.33% SymbolSHOP\|20260424\|136.00P Delta-0.5231 Imp Vol0.6324 Bid3.85 Gamma0.0446 Theoretical4 Ask4.5 Theta-0.4389 Intrinsic Value0.86 Volume53 Vega0.0563 Time Value3.14 Open Interest17 Rho-0.0071 Delta / Theta1.192
2.92	78.05%	2.68	2.97	107	137.00	4.64	0%	4.05	5	9
SHOP Call 137.00 Exp: Apr 24, 2026 Last: 2.92 Chg.: 78.05% SymbolSHOP\|20260424\|137.00C Delta0.4375 Imp Vol0.6609 Bid2.68 Gamma0.0422 Theoretical2.92 Ask2.97 Theta-0.4661 Intrinsic Value-1.86 Volume107 Vega0.0557 Time Value4.78 Open Interest87 Rho0.0062 Delta / Theta-0.9387 SHOP Put 137.00 Exp: Apr 24, 2026 Last: 4.64 Chg.: 0% SymbolSHOP\|20260424\|137.00P Delta-0.5653 Imp Vol0.6448 Bid4.05 Gamma0.0432 Theoretical4.64 Ask5 Theta-0.4418 Intrinsic Value1.86 Volume9 Vega0.0557 Time Value2.78 Open Interest1 Rho-0.0076 Delta / Theta1.2795
2.36	56.29%	2.34	2.56	165	138.00	0	0%	5.45	6	0
SHOP Call 138.00 Exp: Apr 24, 2026 Last: 2.36 Chg.: 56.29% SymbolSHOP\|20260424\|138.00C Delta0.3902 Imp Vol0.6296 Bid2.34 Gamma0.0431 Theoretical2.36 Ask2.56 Theta-0.4323 Intrinsic Value-2.86 Volume165 Vega0.0543 Time Value5.22 Open Interest918 Rho0.0055 Delta / Theta-0.9027 SHOP Put 138.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolSHOP\|20260424\|138.00P Delta-0.6254 Imp Vol0.6685 Bid5.45 Gamma0.0403 Theoretical5.73 Ask6 Theta-0.4386 Intrinsic Value2.86 Volume0 Vega0.0534 Time Value-2.86 Open Interest0 Rho-0.0084 Delta / Theta1.4258

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SHOP Comments

Write your thoughts about Shopify Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,016.03	+16.90	+0.28%
Nikkei 225	58,824.89	+348.99	+0.60%
Shanghai	4,082.13	+30.70	+0.76%
US 500	7,121.5	+12.3	+0.17%
US Tech 100	26,654.2	+63.9	+0.24%
DAX	24,417.80	-284.44	-1.15%
Dollar Index	97.85	-0.05	-0.05%

Crude Oil WTI	86.35	+0.46	+0.54%
Brent Oil	93.80	+3.42	+3.78%
Natural Gas	2.666	-0.009	-0.34%
Gold	4,850.81	+9.96	+0.21%
Silver	80.228	+0.363	+0.45%
US Soybeans	1,181.75	+1.00	+0.08%
Copper	6.0465	+0.0005	+0.01%

Philippines 2Y	5.246	0.000	0.00%
Philippines 10Y	6.617	0.000	0.00%
Philippines 20Y	6.735	0.000	0.00%
U.S. 2Y	3.727	+0.011	+0.30%
U.S. 10Y	4.250	+0.003	+0.07%
U.S. 30Y	4.887	+0.006	+0.12%
Germany 10Y	2.9765	+0.0114	+0.38%

Alphabet C	335.40	-4.00	-1.18%
Golden Haven	439.00	+14.00	+3.29%
Anheuser Busch ADR	75.05	-0.71	-0.94%
Booking	192.03	+0.02	+0.01%
Apple	273.08	+2.85	+1.05%
Alibaba ADR	140.17	-0.84	-0.60%
Tesla	392.46	-8.16	-2.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SHOP	135.14	+3.99	+3.04%
	iShares Core MSCI.	63.02	+0.44	+0.70%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-1.40%	21.52M
SM Prime	20.000	0.00%	13.33M
BDO Unibank	118.60	-0.75%	7.95M
Manila Water	43.000	-1.15%	4.71M
Bank of the Philippine Islands	98.60	-0.60%	2.06M
International Container	715.000	+0.78%	1.64M
SM Investments	620.00	+1.64%	230.92K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Republic Glass	3.200	+42.22%	4.00K
Medco	0.108	+13.68%	260.00K
Oriental Petrol	0.0130	+8.33%	12.10M
Araneta Properties	0.350	+7.69%	80.00K
Global Ferronickel	1.930	+6.63%	1.83M
Cirtek	0.65	+6.56%	2.39M

Name	Last	Chg. %	Vol.
Uniholdings	111.20	-11.75%	0.01K
Geograce Resources	0.074	-10.84%	1.11M
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K
House of Investments	4.650	-7.00%	62.30K
Seafront Resources	2.800	-6.67%	15.00K
Alliance Foods	0.355	-6.58%	730.00K