Breaking News

Sezzle Inc (SEZL)

	Symbol	Exchange	Currency
	SEZL	NASDAQ	USD	Real-time
	1SEZL	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

156.78 +2.89 +1.88%

03:59:59 - Closed. Currency in USD

After Hours

156.80

+0.02

+0.01%

9:29:55 - Real-time Data

Type: Equity

Market: United States

Volume: 453,497
Bid/Ask: 0.00 / 0.00
Day's Range: 151.60 - 160.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sezzle Option Chain

Get free option data for SEZL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sezzle options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	125	128.8	0	30.00	0	0%	0	2.15	0
SEZL Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20260821\|30.00C Delta0.9986 Imp Vol2.3576 Bid125 Gamma0 Theoretical126.9 Ask128.8 Theta-0.0117 Intrinsic Value126.78 Volume0 Vega0.0019 Time Value-126.78 Open Interest2 Rho0.0203 Delta / Theta-85.0826 SEZL Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20260821\|30.00P Delta-0.014 Imp Vol3.6934 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.1081 Intrinsic Value-126.78 Volume0 Vega0.0147 Time Value126.78 Open Interest2 Rho-0.0021 Delta / Theta0.1298
0	0%	120	123.7	0	35.00	0	0%	0	2.15	0
SEZL Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20260821\|35.00C Delta0.9998 Imp Vol1.6998 Bid120 Gamma0 Theoretical121.87 Ask123.7 Theta-0.0043 Intrinsic Value121.78 Volume0 Vega0.0003 Time Value-121.78 Open Interest5 Rho0.0239 Delta / Theta-230.7498 SEZL Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20260821\|35.00P Delta-0.0158 Imp Vol3.353 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1085 Intrinsic Value-121.78 Volume0 Vega0.0162 Time Value121.78 Open Interest5 Rho-0.0023 Delta / Theta0.1454
119.5	0%	115.2	118.7	0	40.00	0	0%	0	2.15	0
SEZL Call 40.00 Exp: Aug 21, 2026 Last: 119.5 Chg.: 0% SymbolSEZL\|20260821\|40.00C Delta0.9976 Imp Vol2.05 Bid115.2 Gamma0.0001 Theoretical116.95 Ask118.7 Theta-0.0166 Intrinsic Value116.78 Volume0 Vega0.0031 Time Value2.72 Open Interest3 Rho0.027 Delta / Theta-60.1971 SEZL Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20260821\|40.00P Delta-0.0175 Imp Vol3.0634 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1085 Intrinsic Value-116.78 Volume0 Vega0.0178 Time Value116.78 Open Interest2 Rho-0.0024 Delta / Theta0.1616
					156.78	Price @ Jul 27, 2026 20:49 GMT
15	-10.18%	14.5	17.1	2	160.00	19.6	-4.16%	17.1	19.9	72
SEZL Call 160.00 Exp: Aug 21, 2026 Last: 15 Chg.: -10.18% SymbolSEZL\|20260821\|160.00C Delta0.5283 Imp Vol1.0431 Bid14.5 Gamma0.0093 Theoretical15.8 Ask17.1 Theta-0.3473 Intrinsic Value-3.22 Volume2 Vega0.1633 Time Value18.22 Open Interest1,007 Rho0.0459 Delta / Theta-1.5213 SEZL Put 160.00 Exp: Aug 21, 2026 Last: 19.6 Chg.: -4.16% SymbolSEZL\|20260821\|160.00P Delta-0.4733 Imp Vol1.0338 Bid17.1 Gamma0.0094 Theoretical18.5 Ask19.9 Theta-0.3297 Intrinsic Value3.22 Volume72 Vega0.1633 Time Value16.38 Open Interest91 Rho-0.0543 Delta / Theta1.4354
13.5	-13.18%	12.5	15.1	17	165.00	23.02	1.86%	20.4	22.9	77
SEZL Call 165.00 Exp: Aug 21, 2026 Last: 13.5 Chg.: -13.18% SymbolSEZL\|20260821\|165.00C Delta0.4833 Imp Vol1.0423 Bid12.5 Gamma0.0093 Theoretical13.8 Ask15.1 Theta-0.3471 Intrinsic Value-8.22 Volume17 Vega0.1635 Time Value21.72 Open Interest800 Rho0.0424 Delta / Theta-1.3925 SEZL Put 165.00 Exp: Aug 21, 2026 Last: 23.02 Chg.: 1.86% SymbolSEZL\|20260821\|165.00P Delta-0.5177 Imp Vol1.0425 Bid20.4 Gamma0.0093 Theoretical21.65 Ask22.9 Theta-0.3322 Intrinsic Value8.22 Volume77 Vega0.1635 Time Value14.8 Open Interest125 Rho-0.0593 Delta / Theta1.5583
12.5	0%	10.9	13.4	0	170.00	26.45	0%	23.6	26.4	1
SEZL Call 170.00 Exp: Aug 21, 2026 Last: 12.5 Chg.: 0% SymbolSEZL\|20260821\|170.00C Delta0.4411 Imp Vol1.05 Bid10.9 Gamma0.0092 Theoretical12.15 Ask13.4 Theta-0.3456 Intrinsic Value-13.22 Volume0 Vega0.1619 Time Value25.72 Open Interest172 Rho0.039 Delta / Theta-1.2761 SEZL Put 170.00 Exp: Aug 21, 2026 Last: 26.45 Chg.: 0% SymbolSEZL\|20260821\|170.00P Delta-0.56 Imp Vol1.0506 Bid23.6 Gamma0.0092 Theoretical25 Ask26.4 Theta-0.3306 Intrinsic Value13.22 Volume1 Vega0.1618 Time Value13.23 Open Interest1,198 Rho-0.0644 Delta / Theta1.6938

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SEZL Comments

Write your thoughts about Sezzle Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,316.15	+1.25	+0.02%
Nikkei 225	62,474.00	-2457.19	-3.78%
Shanghai	3,820.52	-37.72	-0.98%
US 500	7,395.9	-17.3	-0.23%
US Tech 100	27,821.7	-217.5	-0.78%
DAX	25,361.03	+262.03	+1.04%
Dollar Index	101.357	-0.027	-0.03%

Crude Oil WTI	81.68	-0.93	-1.13%
Brent Oil	84.93	-0.94	-1.09%
Natural Gas	2.756	-0.016	-0.58%
Gold	4,046.00	-31.00	-0.76%
Silver	57.505	-1.207	-2.06%
US Soybeans	1,212.13	+0.63	+0.05%
Copper	6.3633	-0.0330	-0.52%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.308	-0.015	-0.35%
U.S. 10Y	4.626	-0.015	-0.32%
U.S. 30Y	5.123	-0.002	-0.04%
Germany 10Y	3.1275	-0.0453	-1.43%

Alphabet C	326.57	+7.48	+2.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.87	-0.79	-0.97%
Booking	186.79	+9.33	+5.26%
Apple	336.91	+3.89	+1.17%
Alibaba ADR	115.00	+2.86	+2.55%
Tesla	309.22	-3.81	-1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SEZL	156.78	+2.89	+1.88%
	ATEA	168.00	+3.80	+2.31%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.66	-0.10%	7.64M
Converge Information Communications Technology Sol	10.82	+4.44%	4.29M
BDO Unibank	126.50	+1.04%	2.60M
Aboitiz Equity	34.950	+2.19%	1.29M
Manila Electric	557.00	-5.51%	757.75K
Metropolitan Bank	67.20	+0.90%	670.97K
International Container	988.000	+0.92%	452.93K

Name	Last	Chg. %	Vol.
Bright Kindle	0.580	+17.17%	200.00K
Cirtek Holdings Philippines Prf	8.99	+7.15%	900.00
Island Information and Tech	0.1350	+7.14%	15.04M
Geograce Resources	0.081	+6.58%	150.00K
Boulevard	0.0360	+5.88%	49.10M
Alsons Consolidated	0.7500	+5.63%	1.32M
AyalaLand Logistics	1.190	+5.31%	3.43M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.3400	-10.53%	310.00K
Manila Electric	557.00	-5.51%	757.75K
Shang Properties	3.100	-4.62%	94.00K
San Miguel Prf s	72.00	-3.94%	200.00
Vulcan	0.2500	-3.85%	10.00K
Zeus	0.051	-3.77%	50.00K
Xurpas	0.230	-3.77%	140.00K