Breaking News

Sezzle Inc (SEZL)

	Symbol	Exchange	Currency
	SEZL	NASDAQ	USD	Real-time
	1SEZL	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

108.30 -3.08 -2.77%

03:59:59 - Closed. Currency in USD

After Hours

109.80

+1.50

+1.39%

05:57:50 - Real-time Data

Type: Equity

Market: United States

Volume: 385,839
Bid/Ask: 0.00 / 0.00
Day's Range: 107.69 - 110.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sezzle Option Chain

Get free option data for SEZL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sezzle options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.4	81.6	0	30.00	0	0%	0	2.15	0
SEZL Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20261016\|30.00C Delta0.9962 Imp Vol2.4332 Bid77.4 Gamma0.0002 Theoretical79.5 Ask81.6 Theta-0.0218 Intrinsic Value78.76 Volume0 Vega0.0028 Time Value-78.76 Open Interest2 Rho0.0145 Delta / Theta-45.6354 SEZL Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20261016\|30.00P Delta-0.0233 Imp Vol3.6914 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1368 Intrinsic Value-78.76 Volume0 Vega0.0134 Time Value78.76 Open Interest7 Rho-0.0017 Delta / Theta0.1703
0	0%	72.4	76.6	0	35.00	0	0%	0	2.15	0
SEZL Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20261016\|35.00C Delta0.996 Imp Vol2.1228 Bid72.4 Gamma0.0002 Theoretical74.5 Ask76.6 Theta-0.0205 Intrinsic Value73.76 Volume0 Vega0.0028 Time Value-73.76 Open Interest1 Rho0.017 Delta / Theta-48.6923 SEZL Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20261016\|35.00P Delta-0.0267 Imp Vol3.2776 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1362 Intrinsic Value-73.76 Volume0 Vega0.015 Time Value73.76 Open Interest1 Rho-0.0018 Delta / Theta0.1961
0	0%	67.4	71.6	0	40.00	0	0%	0	2.15	0
SEZL Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20261016\|40.00C Delta0.996 Imp Vol1.8547 Bid67.4 Gamma0.0003 Theoretical69.5 Ask71.6 Theta-0.019 Intrinsic Value68.76 Volume0 Vega0.0029 Time Value-68.76 Open Interest3 Rho0.0194 Delta / Theta-52.3384 SEZL Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20261016\|40.00P Delta-0.0303 Imp Vol2.924 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1349 Intrinsic Value-68.76 Volume0 Vega0.0167 Time Value68.76 Open Interest0 Rho-0.002 Delta / Theta0.2246
					108.76	Price @ Sep 28, 2026 20:00 GMT
7.75	0%	4.9	6.7	0	110.00	6.14	16.95%	5.8	7.5	42
SEZL Call 110.00 Exp: Oct 16, 2026 Last: 7.75 Chg.: 0% SymbolSEZL\|20261016\|110.00C Delta0.5161 Imp Vol0.6198 Bid4.9 Gamma0.0265 Theoretical5.8 Ask6.7 Theta-0.1721 Intrinsic Value-1.24 Volume0 Vega0.0968 Time Value8.99 Open Interest99 Rho0.025 Delta / Theta-2.9993 SEZL Put 110.00 Exp: Oct 16, 2026 Last: 6.14 Chg.: 16.95% SymbolSEZL\|20261016\|110.00P Delta-0.4826 Imp Vol0.6618 Bid5.8 Gamma0.0249 Theoretical6.65 Ask7.5 Theta-0.1725 Intrinsic Value1.24 Volume42 Vega0.0968 Time Value4.9 Open Interest320 Rho-0.0251 Delta / Theta2.798
3.6	-26.53%	3.2	4	29	115.00	9.15	20.71%	7.8	9.9	21
SEZL Call 115.00 Exp: Oct 16, 2026 Last: 3.6 Chg.: -26.53% SymbolSEZL\|20261016\|115.00C Delta0.3826 Imp Vol0.5968 Bid3.2 Gamma0.0263 Theoretical3.6 Ask4 Theta-0.1577 Intrinsic Value-6.24 Volume29 Vega0.0927 Time Value9.84 Open Interest164 Rho0.0189 Delta / Theta-2.4264 SEZL Put 115.00 Exp: Oct 16, 2026 Last: 9.15 Chg.: 20.71% SymbolSEZL\|20261016\|115.00P Delta-0.6255 Imp Vol0.5758 Bid7.8 Gamma0.0272 Theoretical8.85 Ask9.9 Theta-0.1404 Intrinsic Value6.24 Volume21 Vega0.092 Time Value2.91 Open Interest140 Rho-0.0309 Delta / Theta4.4543
2.29	-30.61%	1.95	2.55	57	120.00	13.22	16.37%	11.3	14	1
SEZL Call 120.00 Exp: Oct 16, 2026 Last: 2.29 Chg.: -30.61% SymbolSEZL\|20261016\|120.00C Delta0.2694 Imp Vol0.6011 Bid1.95 Gamma0.0226 Theoretical2.25 Ask2.55 Theta-0.1368 Intrinsic Value-11.24 Volume57 Vega0.0802 Time Value13.53 Open Interest336 Rho0.0134 Delta / Theta-1.9691 SEZL Put 120.00 Exp: Oct 16, 2026 Last: 13.22 Chg.: 16.37% SymbolSEZL\|20261016\|120.00P Delta-0.7358 Imp Vol0.5953 Bid11.3 Gamma0.0228 Theoretical12.65 Ask14 Theta-0.1236 Intrinsic Value11.24 Volume1 Vega0.0793 Time Value1.98 Open Interest150 Rho-0.035 Delta / Theta5.9543

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SEZL Comments

Write your thoughts about Sezzle Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,788.87	-37.10	-0.64%
Nikkei 225	65,877.62	-486.58	-0.73%
Shanghai	3,823.62	-64.75	-1.67%
US 500	7,683.7	-59.8	-0.77%
US Tech 100	30,273.1	-335.0	-1.09%
DAX	25,374.42	-34.22	-0.13%
Dollar Index	100.930	+0.222	+0.22%

Crude Oil WTI	93.29	+0.88	+0.95%
Brent Oil	98.64	+0.08	+0.08%
Natural Gas	3.14	-0.08	-2.54%
Gold	4,150.10	+1.60	+0.04%
Silver	61.015	-0.008	-0.01%
US Soybeans	1,287.50	-0.25	-0.02%
Copper	6.6200	+0.0125	+0.19%

Philippines 2Y	6.684	0.000	0.00%
Philippines 10Y	7.594	0.000	0.00%
Philippines 20Y	7.675	0.000	0.00%
U.S. 2Y	4.931	+0.067	+1.38%
U.S. 10Y	5.243	-0.002	-0.04%
U.S. 30Y	5.550	+0.048	+0.87%
Germany 10Y	3.6434	+0.0224	+0.62%

Alphabet C	339.16	-1.92	-0.56%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.10	-0.90	-1.15%
Booking	163.87	-0.08	-0.05%
Apple	338.43	-2.65	-0.78%
Alibaba ADR	108.76	-0.98	-0.89%
Tesla	357.36	-14.75	-3.96%

Recent Quotes

Name	Price	Chg.	Chg. %
SEZL	108.30	-3.08	-2.77%
GAP/USD	0.048835	-0.002187	-4.29%
WIG-gry	20,978.94	+32.45	+0.15%
HLMNY	16.85	0.00	0.00%
MRGT	7.63	-0.27	-3.42%
Defiance Drone an.	25.65	-0.88	-3.32%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	301.31M
Bank of the Philippine Islands	95.90	-1.29%	3.19M
BDO Unibank	113.00	-0.88%	2.40M
International Container	922.500	+0.27%	1.44M
SM Investments	508.50	-0.29%	647.56K
Ayala	482.80	-1.87%	357.28K
PLDT	1,089.00	-2.68%	192.65K

Name	Last	Chg. %	Vol.
Asiabest Group	72.750	+15.57%	1.03M
Keppel Philippines	2.750	+12.24%	25.00K
Omico	0.1140	+11.76%	4.01M
LBC Express	8.940	+8.76%	9.70K
Altus Property Ventures	11.94	+8.55%	1.40K
Global-Estate Resorts	0.630	+6.78%	285.00K
PAL	3.200	+6.67%	6.10M

Name	Last	Chg. %	Vol.
Oriental Petrol	0.0150	-11.76%	33.00M
Forum Pacific	0.280	-11.11%	10.00K
Supercity Realty Dev	33.85	-10.45%	0.90K
Cebu Air Prf	22.00	-10.20%	44.00K
Anglo Philippine	1.300	-7.80%	2.29M
Alsons Consolidated	1.1200	-6.67%	3.39M
Oriental Peninsula	0.5600	-6.67%	140.00K