Breaking News

Sezzle Inc (SEZL)

	Symbol	Exchange	Currency
	SEZL	NASDAQ	USD	Real-time
	1SEZL	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

62.07 -0.79 -1.26%

04:59:59 - Closed. Currency in USD

Pre Market

61.91

-0.16

-0.26%

21:30:14 - Real-time Data

Type: Equity

Market: United States

Volume: 696,498
Bid/Ask: 0.00 / 0.00
Day's Range: 59.50 - 63.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sezzle Option Chain

Get free option data for SEZL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sezzle options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.84	0%	26	30	0	35.00	0	0%	0	2.15	0
SEZL Call 35.00 Exp: Feb 20, 2026 Last: 33.84 Chg.: 0% SymbolSEZL\|20260220\|35.00C Delta0.9956 Imp Vol1.5885 Bid26 Gamma0.0009 Theoretical28 Ask30 Theta-0.0155 Intrinsic Value27.59 Volume0 Vega0.0012 Time Value6.25 Open Interest0 Rho0.0076 Delta / Theta-64.2379 SEZL Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20260220\|35.00P Delta-0.0962 Imp Vol3.9163 Bid0 Gamma0.0047 Theoretical2.15 Ask2.15 Theta-0.3883 Intrinsic Value-27.59 Volume0 Vega0.0159 Time Value27.59 Open Interest0 Rho-0.0016 Delta / Theta0.2477
19.49	0%	21	25	0	40.00	0.2	0%	0	2.15	0
SEZL Call 40.00 Exp: Feb 20, 2026 Last: 19.49 Chg.: 0% SymbolSEZL\|20260220\|40.00C Delta0.9952 Imp Vol1.2261 Bid21 Gamma0.0012 Theoretical23 Ask25 Theta-0.0138 Intrinsic Value22.59 Volume0 Vega0.0013 Time Value-3.1 Open Interest1 Rho0.0087 Delta / Theta-71.8947 SEZL Put 40.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolSEZL\|20260220\|40.00P Delta-0.117 Imp Vol3.2256 Bid0 Gamma0.0065 Theoretical2.15 Ask2.15 Theta-0.3684 Intrinsic Value-22.59 Volume0 Vega0.0183 Time Value22.79 Open Interest2 Rho-0.0019 Delta / Theta0.3177
26.48	0%	16.1	20.1	0	45.00	0.25	0%	0	2.2	0
SEZL Call 45.00 Exp: Feb 20, 2026 Last: 26.48 Chg.: 0% SymbolSEZL\|20260220\|45.00C Delta0.975 Imp Vol1.2154 Bid16.1 Gamma0.0052 Theoretical18.1 Ask20.1 Theta-0.0457 Intrinsic Value17.59 Volume0 Vega0.0054 Time Value8.89 Open Interest3 Rho0.0095 Delta / Theta-21.3328 SEZL Put 45.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolSEZL\|20260220\|45.00P Delta-0.145 Imp Vol2.6318 Bid0 Gamma0.0093 Theoretical2.2 Ask2.2 Theta-0.3483 Intrinsic Value-17.59 Volume0 Vega0.0212 Time Value17.84 Open Interest6 Rho-0.0023 Delta / Theta0.4162
					62.59	Price @ Feb 12, 2026 20:31 GMT
2	-11.11%	0.4	3.7	6	65.00	4.36	3.56%	2.7	5	23
SEZL Call 65.00 Exp: Feb 20, 2026 Last: 2 Chg.: -11.11% SymbolSEZL\|20260220\|65.00C Delta0.4133 Imp Vol0.7656 Bid0.4 Gamma0.0546 Theoretical2 Ask3.7 Theta-0.1761 Intrinsic Value-2.41 Volume6 Vega0.0363 Time Value4.41 Open Interest152 Rho0.0053 Delta / Theta-2.3472 SEZL Put 65.00 Exp: Feb 20, 2026 Last: 4.36 Chg.: 3.56% SymbolSEZL\|20260220\|65.00P Delta-0.5722 Imp Vol0.8637 Bid2.7 Gamma0.0488 Theoretical4.36 Ask5 Theta-0.1939 Intrinsic Value2.41 Volume23 Vega0.0366 Time Value1.95 Open Interest191 Rho-0.0076 Delta / Theta2.9508
0.72	-28%	0.4	1	13	70.00	8.2	15.01%	6.2	9.7	3
SEZL Call 70.00 Exp: Feb 20, 2026 Last: 0.72 Chg.: -28% SymbolSEZL\|20260220\|70.00C Delta0.1921 Imp Vol0.7677 Bid0.4 Gamma0.0382 Theoretical0.72 Ask1 Theta-0.1233 Intrinsic Value-7.41 Volume13 Vega0.0255 Time Value8.13 Open Interest710 Rho0.0025 Delta / Theta-1.5579 SEZL Put 70.00 Exp: Feb 20, 2026 Last: 8.2 Chg.: 15.01% SymbolSEZL\|20260220\|70.00P Delta-0.7549 Imp Vol0.9409 Bid6.2 Gamma0.036 Theoretical8.2 Ask9.7 Theta-0.1679 Intrinsic Value7.41 Volume3 Vega0.0293 Time Value0.79 Open Interest110 Rho-0.0096 Delta / Theta4.4965
0.2	-54.55%	0.15	0.4	8	75.00	14.4	0%	10.5	14.2	4
SEZL Call 75.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: -54.55% SymbolSEZL\|20260220\|75.00C Delta0.0672 Imp Vol0.7584 Bid0.15 Gamma0.0184 Theoretical0.2 Ask0.4 Theta-0.0579 Intrinsic Value-12.41 Volume8 Vega0.0121 Time Value12.61 Open Interest335 Rho0.0009 Delta / Theta-1.1611 SEZL Put 75.00 Exp: Feb 20, 2026 Last: 14.4 Chg.: 0% SymbolSEZL\|20260220\|75.00P Delta-0.9061 Imp Vol0.8605 Bid10.5 Gamma0.0211 Theoretical12.35 Ask14.2 Theta-0.0793 Intrinsic Value12.41 Volume4 Vega0.0156 Time Value1.99 Open Interest34 Rho-0.0097 Delta / Theta11.421

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SEZL Comments

Write your thoughts about Sezzle Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,828.3	-4.4	-0.07%
US Tech 100	24,657.3	-30.3	-0.12%
DAX	24,882.74	+54.91	+0.22%
Dollar Index	96.840	+0.003	+0.00%

Crude Oil WTI	62.96	+0.12	+0.19%
Brent Oil	67.69	+0.17	+0.25%
Natural Gas	3.162	-0.055	-1.71%
Gold	5,008.66	+60.26	+1.22%
Silver	78.728	+3.046	+4.02%
US Soybeans	1,130.13	-5.88	-0.52%
Copper	5.7520	-0.0335	-0.58%

Philippines 2Y	5.014	0.000	0.00%
Philippines 10Y	5.898	0.000	0.00%
Philippines 20Y	6.514	0.000	0.00%
U.S. 2Y	3.481	+0.014	+0.40%
U.S. 10Y	4.073	-0.031	-0.76%
U.S. 30Y	4.764	+0.035	+0.74%
Germany 10Y	2.7599	-0.0171	-0.62%

Alphabet C	309.37	-1.96	-0.63%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.20	+2.94	+3.81%
Booking	4,159.10	-153.34	-3.56%
Apple	261.73	-13.77	-5.00%
Alibaba ADR	158.73	-5.59	-3.40%
Tesla	417.07	-11.20	-2.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SEZL	62.07	-0.79	-1.26%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.41M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	0.30K
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.22M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	0.20K
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	0.10K
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.84M
Lorenzo Shipping	0.600	-7.69%	43.00K
Swift Foods	0.048	-7.69%	1.85M