Breaking News

Sezzle Inc (SEZL)

	Symbol	Exchange	Currency
	SEZL	NASDAQ	USD	Real-time
	1SEZL	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

122.18 -6.78 -5.26%

03:59:59 - Closed. Currency in USD

After Hours

122.18

0.00

0.00%

6:12:35 - Real-time Data

Type: Equity

Market: United States

Volume: 1,053,040
Bid/Ask: 0.00 / 0.00
Day's Range: 120.67 - 128.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sezzle Option Chain

Get free option data for SEZL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sezzle options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	90.8	92.8	0	30.00	0	0%	0	0.1	0
SEZL Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20260821\|30.00C Delta0.9949 Imp Vol5.917 Bid90.8 Gamma0.0002 Theoretical91.8 Ask92.8 Theta-0.1412 Intrinsic Value92.01 Volume0 Vega0.0019 Time Value-92.01 Open Interest3 Rho0.0032 Delta / Theta-7.0475 SEZL Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20260821\|30.00P Delta-0.0022 Imp Vol5.1873 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0568 Intrinsic Value-92.01 Volume0 Vega0.0009 Time Value92.01 Open Interest5 Rho0 Delta / Theta0.0385
0	0%	85.2	87.8	0	35.00	0	0%	0	2.15	0
SEZL Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20260821\|35.00C Delta0.9996 Imp Vol3.799 Bid85.2 Gamma0 Theoretical86.66 Ask87.8 Theta-0.0129 Intrinsic Value87.01 Volume0 Vega0.0002 Time Value-87.01 Open Interest4 Rho0.0038 Delta / Theta-77.6001 SEZL Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20260821\|35.00P Delta-0.0228 Imp Vol7.3786 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.6346 Intrinsic Value-87.01 Volume0 Vega0.0069 Time Value87.01 Open Interest5 Rho-0.0004 Delta / Theta0.0359
0	0%	80	82.8	0	40.00	0	0%	0	2.15	0
SEZL Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20260821\|40.00C Delta0.9997 Imp Vol3.2987 Bid80 Gamma0 Theoretical81.66 Ask82.8 Theta-0.0106 Intrinsic Value82.01 Volume0 Vega0.0002 Time Value-82.01 Open Interest0 Rho0.0044 Delta / Theta-94.3159 SEZL Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20260821\|40.00P Delta-0.0257 Imp Vol6.6376 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.6311 Intrinsic Value-82.01 Volume0 Vega0.0076 Time Value82.01 Open Interest3 Rho-0.0004 Delta / Theta0.0407
					122.01	Price @ Aug 17, 2026 20:00 GMT
2.35	-62.7%	2.05	2.4	74	125.00	5.47	187.89%	5.1	5.8	131
SEZL Call 125.00 Exp: Aug 21, 2026 Last: 2.35 Chg.: -62.7% SymbolSEZL\|20260821\|125.00C Delta0.3724 Imp Vol0.7078 Bid2.05 Gamma0.042 Theoretical2.23 Ask2.4 Theta-0.4305 Intrinsic Value-2.99 Volume74 Vega0.0482 Time Value5.34 Open Interest1,465 Rho0.0047 Delta / Theta-0.865 SEZL Put 125.00 Exp: Aug 21, 2026 Last: 5.47 Chg.: 187.89% SymbolSEZL\|20260821\|125.00P Delta-0.6322 Imp Vol0.6891 Bid5.1 Gamma0.043 Theoretical5.45 Ask5.8 Theta-0.4063 Intrinsic Value2.99 Volume131 Vega0.048 Time Value2.48 Open Interest181 Rho-0.0076 Delta / Theta1.556
1.4	-77.42%	1	1.2	55	130.00	9.26	110.45%	8.3	10	112
SEZL Call 130.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: -77.42% SymbolSEZL\|20260821\|130.00C Delta0.211 Imp Vol0.7495 Bid1 Gamma0.0303 Theoretical1.1 Ask1.2 Theta-0.3473 Intrinsic Value-7.99 Volume55 Vega0.0368 Time Value9.39 Open Interest467 Rho0.0027 Delta / Theta-0.6077 SEZL Put 130.00 Exp: Aug 21, 2026 Last: 9.26 Chg.: 110.45% SymbolSEZL\|20260821\|130.00P Delta-0.8173 Imp Vol0.674 Bid8.3 Gamma0.031 Theoretical9.15 Ask10 Theta-0.2757 Intrinsic Value7.99 Volume112 Vega0.0337 Time Value1.27 Open Interest335 Rho-0.0091 Delta / Theta2.9645
0.8	-68.25%	0.45	1.1	22	135.00	13.9	47.87%	12.5	15.2	37
SEZL Call 135.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: -68.25% SymbolSEZL\|20260821\|135.00C Delta0.1407 Imp Vol0.8827 Bid0.45 Gamma0.0199 Theoretical0.78 Ask1.1 Theta-0.3154 Intrinsic Value-12.99 Volume22 Vega0.0284 Time Value13.79 Open Interest127 Rho0.0018 Delta / Theta-0.446 SEZL Put 135.00 Exp: Aug 21, 2026 Last: 13.9 Chg.: 47.87% SymbolSEZL\|20260821\|135.00P Delta-0.8887 Imp Vol0.7905 Bid12.5 Gamma0.019 Theoretical13.85 Ask15.2 Theta-0.2299 Intrinsic Value12.99 Volume37 Vega0.0241 Time Value0.91 Open Interest132 Rho-0.0094 Delta / Theta3.865

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SEZL Comments

Write your thoughts about Sezzle Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,261.80	-35.50	-0.56%
Nikkei 225	69,220.25	+506.45	+0.74%
Shanghai	3,982.65	+55.48	+1.41%
US 500	7,745.8	+0.4	+0.01%
US Tech 100	29,987.5	-7.9	-0.03%
DAX	26,338.61	-101.70	-0.38%
Dollar Index	99.47	-0.09	-0.09%

Crude Oil WTI	84.43	+0.33	+0.39%
Brent Oil	91.10	+2.58	+2.91%
Natural Gas	2.704	0.000	0.00%
Gold	4,472.70	-0.60	-0.01%
Silver	65.908	+0.002	+0.00%
US Soybeans	1,215.00	-1.00	-0.08%
Copper	6.6093	-0.0037	-0.06%

Philippines 2Y	6.312	0.000	0.00%
Philippines 10Y	7.253	0.000	0.00%
Philippines 20Y	7.383	0.000	0.00%
U.S. 2Y	4.182	0.000	0.00%
U.S. 10Y	4.721	+0.025	+0.53%
U.S. 30Y	5.311	+0.001	+0.02%
Germany 10Y	3.2179	+0.0191	+0.60%

Alphabet C	341.45	-2.09	-0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.20	-2.53	-3.17%
Booking	204.85	-7.22	-3.40%
Apple	305.65	-0.28	-0.09%
Alibaba ADR	124.68	+0.87	+0.70%
Tesla	339.30	-2.97	-0.87%

Recent Quotes

Name	Price	Chg.	Chg. %
SEZL	122.18	-6.78	-5.26%
TENr	20.00	0.00	0.00%
4370	316.00	+14.00	+4.64%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	9.720	+2.86%	22.29M
First Gen	27.20	-11.40%	13.67M
MREIT	13.44	-1.32%	12.42M
SM Prime	18.180	-0.55%	12.31M
Metropolitan Bank	68.65	-0.36%	2.98M
Bank of the Philippine Islands	106.90	+2.79%	1.31M
International Container	963.000	-1.93%	314.98K

Name	Last	Chg. %	Vol.
Zeus	0.080	+29.03%	11.48M
ACE Enexor	3.640	+18.57%	25.00K
Metro Alliance Holdings Equities	0.98	+18.07%	8.00K
PXP Energy	3.100	+13.55%	13.15M
COL Financial	1.49	+9.56%	592.00K
Lodestar Investment	0.3650	+8.96%	320.00K
Concreat Holdings Philippines	1.22	+8.93%	11.14M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-11.56%	80.00K
First Gen	27.20	-11.40%	13.67M
Sta Lucia Land	1.880	-8.29%	271.00K
Seafront Resources	2.000	-8.26%	990.00K
ArthaLand	0.430	-7.53%	20.00K
Lorenzo Shipping	0.650	-7.14%	3.00K
Oriental Petrol B	0.0130	-7.14%	275.70M