Breaking News

Sezzle Inc (SEZL)

	Symbol	Exchange	Currency
	SEZL	NASDAQ	USD	Real-time
	1SEZL	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

128.05 +0.40 +0.31%

03:59:59 - Closed. Currency in USD

Pre Market

127.80

-0.25

-0.20%

17:46:44 - Real-time Data

Type: Equity

Market: United States

Volume: 313,257
Bid/Ask: 0.00 / 0.00
Day's Range: 126.75 - 131.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sezzle Option Chain

Get free option data for SEZL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sezzle options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	96.1	100.4	0	30.00	0	0%	0	2.15	0
SEZL Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20261120\|30.00C Delta0.9966 Imp Vol2.0387 Bid96.1 Gamma0.0001 Theoretical98.25 Ask100.4 Theta-0.0154 Intrinsic Value98.12 Volume0 Vega0.0038 Time Value-98.12 Open Interest1 Rho0.0257 Delta / Theta-64.6251 SEZL Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20261120\|30.00P Delta-0.0186 Imp Vol2.9929 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.0802 Intrinsic Value-98.12 Volume0 Vega0.0172 Time Value98.12 Open Interest33 Rho-0.0028 Delta / Theta0.2313
0	0%	91.3	95.3	0	35.00	0	0%	0	2.15	0
SEZL Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20261120\|35.00C Delta0.9953 Imp Vol1.8976 Bid91.3 Gamma0.0002 Theoretical93.3 Ask95.3 Theta-0.0192 Intrinsic Value93.12 Volume0 Vega0.0052 Time Value-93.12 Open Interest1 Rho0.0299 Delta / Theta-51.8562 SEZL Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20261120\|35.00P Delta-0.0211 Imp Vol2.687 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-0.0802 Intrinsic Value-93.12 Volume0 Vega0.0192 Time Value93.12 Open Interest38 Rho-0.0031 Delta / Theta0.2628
0	0%	86.1	90.3	0	40.00	0	0%	0	1.45	0
SEZL Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20261120\|40.00C Delta0.9993 Imp Vol1.3118 Bid86.1 Gamma0 Theoretical88.2 Ask90.3 Theta-0.0062 Intrinsic Value88.12 Volume0 Vega0.0009 Time Value-88.12 Open Interest0 Rho0.0349 Delta / Theta-160.8415 SEZL Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEZL\|20261120\|40.00P Delta-0.0184 Imp Vol2.2434 Bid0 Gamma0.0005 Theoretical0.73 Ask1.45 Theta-0.0596 Intrinsic Value-88.12 Volume0 Vega0.0171 Time Value88.12 Open Interest3 Rho-0.0025 Delta / Theta0.3084
					128.12	Price @ Oct 19, 2026 20:00 GMT
11.85	-10.97%	12.2	13.7	3	130.00	14.4	3.15%	13.3	14.7	1
SEZL Call 130.00 Exp: Nov 20, 2026 Last: 11.85 Chg.: -10.97% SymbolSEZL\|20261120\|130.00C Delta0.5359 Imp Vol0.9022 Bid12.2 Gamma0.0116 Theoretical12.95 Ask13.7 Theta-0.2184 Intrinsic Value-1.88 Volume3 Vega0.1506 Time Value13.73 Open Interest104 Rho0.0488 Delta / Theta-2.4532 SEZL Put 130.00 Exp: Nov 20, 2026 Last: 14.4 Chg.: 3.15% SymbolSEZL\|20261120\|130.00P Delta-0.468 Imp Vol0.8703 Bid13.3 Gamma0.0121 Theoretical14 Ask14.7 Theta-0.1981 Intrinsic Value1.88 Volume1 Vega0.1507 Time Value12.52 Open Interest149 Rho-0.0551 Delta / Theta2.3626
10.73	-1.56%	10.4	10.9	85	135.00	15.99	-4.99%	16	18.1	19
SEZL Call 135.00 Exp: Nov 20, 2026 Last: 10.73 Chg.: -1.56% SymbolSEZL\|20261120\|135.00C Delta0.4768 Imp Vol0.8826 Bid10.4 Gamma0.0119 Theoretical10.65 Ask10.9 Theta-0.2137 Intrinsic Value-6.88 Volume85 Vega0.151 Time Value17.61 Open Interest145 Rho0.0442 Delta / Theta-2.2307 SEZL Put 135.00 Exp: Nov 20, 2026 Last: 15.99 Chg.: -4.99% SymbolSEZL\|20261120\|135.00P Delta-0.526 Imp Vol0.8745 Bid16 Gamma0.0121 Theoretical17.05 Ask18.1 Theta-0.1984 Intrinsic Value6.88 Volume19 Vega0.1509 Time Value9.11 Open Interest107 Rho-0.062 Delta / Theta2.6507
8.8	-12.18%	7.9	9.1	27	140.00	17.9	0%	18.9	21.4	0
SEZL Call 140.00 Exp: Nov 20, 2026 Last: 8.8 Chg.: -12.18% SymbolSEZL\|20261120\|140.00C Delta0.4159 Imp Vol0.8547 Bid7.9 Gamma0.012 Theoretical8.5 Ask9.1 Theta-0.2024 Intrinsic Value-11.88 Volume27 Vega0.1479 Time Value20.68 Open Interest170 Rho0.0392 Delta / Theta-2.0553 SEZL Put 140.00 Exp: Nov 20, 2026 Last: 17.9 Chg.: 0% SymbolSEZL\|20261120\|140.00P Delta-0.5842 Imp Vol0.8638 Bid18.9 Gamma0.012 Theoretical20.15 Ask21.4 Theta-0.191 Intrinsic Value11.88 Volume0 Vega0.1478 Time Value6.02 Open Interest40 Rho-0.0675 Delta / Theta3.0581

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SEZL Comments

Write your thoughts about Sezzle Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,806.17	+8.27	+0.14%
Nikkei 225	64,164.00	-752.70	-1.16%
Shanghai	3,735.37	+4.45	+0.12%
US 500	7,688.9	-1.9	-0.02%
US Tech 100	29,426.4	-102.9	-0.35%
DAX	25,110.50	-209.27	-0.83%
Dollar Index	101.650	-0.136	-0.13%

Crude Oil WTI	100.57	+2.03	+2.06%
Brent Oil	111.20	+1.65	+1.51%
Natural Gas	3.000	-0.058	-1.90%
Gold	4,131.40	-28.70	-0.69%
Silver	57.240	-0.033	-0.06%
US Soybeans	1,255.75	+2.75	+0.22%
Copper	6.5743	-0.0012	-0.02%

Philippines 2Y	7.039	-0.009	-0.13%
Philippines 10Y	8.030	+0.018	+0.22%
Philippines 20Y	8.019	-0.006	-0.07%
U.S. 2Y	4.774	+0.013	+0.27%
U.S. 10Y	5.121	-0.016	-0.31%
U.S. 30Y	5.451	-0.022	-0.40%
Germany 10Y	3.4297	-0.0240	-0.69%

Alphabet C	340.16	+3.25	+0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.83	+0.24	+0.29%
Booking	162.60	-0.85	-0.52%
Apple	342.94	-0.52	-0.15%
Alibaba ADR	108.57	-0.54	-0.49%
Tesla	368.06	+13.34	+3.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SEZL	128.05	+0.40	+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	61.95	+0.65%	2.57M
International Container	840.000	-1.18%	1.70M
BDO Unibank	118.50	+1.28%	1.65M
Ayala	545.00	+1.11%	500.09K
Manila Electric	456.00	+2.01%	464.42K
SM Investments	555.00	+2.40%	366.07K
PLDT	1,250.00	-3.85%	126.92K

Name	Last	Chg. %	Vol.
MAH A	0.63	+10.53%	58.00K
Ferronoux Holdings	4.000	+9.59%	25.00K
Macay	5.860	+7.72%	2.90K
Omico	0.1070	+7.00%	210.00K
Swift Foods	0.049	+4.26%	200.00K
Filinvest Development	4.000	+3.90%	2.00K
ATN Holdings A	0.405	+3.85%	1.84M

Name	Last	Chg. %	Vol.
Alliance Select	0.470	-9.62%	414.00K
Asiabest Group	22.100	-7.72%	365.60K
Xurpas	0.228	-6.94%	380.00K
Araneta Properties	0.250	-5.66%	1.72M
Harbor Star Shipping	1.420	-5.33%	1.23M
Supercity Realty Dev	30.30	-5.31%	3.30K
Top Frontier	51.65	-5.23%	1.66K