Breaking News

SentinelOne Inc (S)

Symbol	Exchange	Currency
S	NYSE	USD	Real-time
1SUS	Milan	EUR	Real-time
7B0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.68 -0.95 -4.60%

03:59:59 - Closed. Currency in USD

Pre Market

20.05

+0.37

+1.88%

17:56:15 - Real-time Data

Type: Equity

Market: United States

Volume: 10,382,977
Bid/Ask: 0.00 / 0.00
Day's Range: 19.25 - 20.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SentinelOne Option Chain

Get free option data for S. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SentinelOne options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.05	0%	10.3	10.8	0	9.00	0	0%	0	0.05	0
S Call 9.00 Exp: Sep 04, 2026 Last: 12.05 Chg.: 0% SymbolS\|20260904\|9.00C Delta0.9961 Imp Vol4.2242 Bid10.3 Gamma0.0019 Theoretical10.69 Ask10.8 Theta-0.0188 Intrinsic Value10.68 Volume0 Vega0.0002 Time Value1.37 Open Interest12 Rho0.0005 Delta / Theta-52.963 S Put 9.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolS\|20260904\|9.00P Delta-0.0093 Imp Vol4.8651 Bid0 Gamma0.0035 Theoretical0.03 Ask0.05 Theta-0.0444 Intrinsic Value-10.68 Volume0 Vega0.0004 Time Value10.68 Open Interest0 Rho0 Delta / Theta0.2099
9.37	-17.81%	8.8	9.9	15	10.00	0	0%	0	0.05	0
S Call 10.00 Exp: Sep 04, 2026 Last: 9.37 Chg.: -17.81% SymbolS\|20260904\|10.00C Delta0.9956 Imp Vol3.6829 Bid8.8 Gamma0.0024 Theoretical9.69 Ask9.9 Theta-0.0183 Intrinsic Value9.68 Volume15 Vega0.0002 Time Value-0.31 Open Interest13 Rho0.0005 Delta / Theta-54.4462 S Put 10.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolS\|20260904\|10.00P Delta-0.0106 Imp Vol4.2634 Bid0 Gamma0.0045 Theoretical0.03 Ask0.05 Theta-0.0436 Intrinsic Value-9.68 Volume0 Vega0.0004 Time Value9.68 Open Interest0 Rho0 Delta / Theta0.2436
8.47	-11.77%	7.9	9	9	11.00	0	0%	0	0.05	0
S Call 11.00 Exp: Sep 04, 2026 Last: 8.47 Chg.: -11.77% SymbolS\|20260904\|11.00C Delta0.9951 Imp Vol3.193 Bid7.9 Gamma0.0031 Theoretical8.69 Ask9 Theta-0.0177 Intrinsic Value8.68 Volume9 Vega0.0002 Time Value-0.21 Open Interest3 Rho0.0006 Delta / Theta-56.0974 S Put 11.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolS\|20260904\|11.00P Delta-0.0122 Imp Vol3.7175 Bid0 Gamma0.0058 Theoretical0.03 Ask0.05 Theta-0.0428 Intrinsic Value-8.68 Volume0 Vega0.0005 Time Value8.68 Open Interest0 Rho0 Delta / Theta0.2844
					19.68	Price @ Sep 02, 2026 20:36 GMT
0.3	-66.67%	0.25	0.3	1,039	20.00	0.53	112%	0.5	0.7	384
S Call 20.00 Exp: Sep 04, 2026 Last: 0.3 Chg.: -66.67% SymbolS\|20260904\|20.00C Delta0.3904 Imp Vol0.7067 Bid0.25 Gamma0.3728 Theoretical0.28 Ask0.3 Theta-0.0995 Intrinsic Value-0.32 Volume1,039 Vega0.0056 Time Value0.62 Open Interest383 Rho0.0004 Delta / Theta-3.9226 S Put 20.00 Exp: Sep 04, 2026 Last: 0.53 Chg.: 112% SymbolS\|20260904\|20.00P Delta-0.6073 Imp Vol0.7222 Bid0.5 Gamma0.3658 Theoretical0.6 Ask0.7 Theta-0.1 Intrinsic Value0.32 Volume384 Vega0.0056 Time Value0.21 Open Interest560 Rho-0.0006 Delta / Theta6.071
0.15	-74.14%	0.05	0.2	620	20.50	0.7	55.56%	0.75	1.15	186
S Call 20.50 Exp: Sep 04, 2026 Last: 0.15 Chg.: -74.14% SymbolS\|20260904\|20.50C Delta0.2212 Imp Vol0.6916 Bid0.05 Gamma0.2948 Theoretical0.12 Ask0.2 Theta-0.0752 Intrinsic Value-0.82 Volume620 Vega0.0043 Time Value0.97 Open Interest261 Rho0.0002 Delta / Theta-2.9404 S Put 20.50 Exp: Sep 04, 2026 Last: 0.7 Chg.: 55.56% SymbolS\|20260904\|20.50P Delta-0.7726 Imp Vol0.7111 Bid0.75 Gamma0.2918 Theoretical0.95 Ask1.15 Theta-0.0768 Intrinsic Value0.82 Volume186 Vega0.0044 Time Value-0.12 Open Interest1,034 Rho-0.0007 Delta / Theta10.055
0.02	-94.12%	0	0.15	155	21.00	1.37	90.28%	1.2	1.6	37
S Call 21.00 Exp: Sep 04, 2026 Last: 0.02 Chg.: -94.12% SymbolS\|20260904\|21.00C Delta0.1351 Imp Vol0.7729 Bid0 Gamma0.1929 Theoretical0.08 Ask0.15 Theta-0.0614 Intrinsic Value-1.32 Volume155 Vega0.0032 Time Value1.34 Open Interest419 Rho0.0001 Delta / Theta-2.1999 S Put 21.00 Exp: Sep 04, 2026 Last: 1.37 Chg.: 90.28% SymbolS\|20260904\|21.00P Delta-0.8572 Imp Vol0.7989 Bid1.2 Gamma0.1944 Theoretical1.4 Ask1.6 Theta-0.0642 Intrinsic Value1.32 Volume37 Vega0.0033 Time Value0.05 Open Interest496 Rho-0.0008 Delta / Theta13.3425

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

S Comments

Write your thoughts about SentinelOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.42	+16.19	+0.27%
Nikkei 225	64,208.00	-117.64	-0.18%
Shanghai	3,942.09	+0.70	+0.02%
US 500	7,667.3	+0.6	+0.01%
US Tech 100	29,101.2	-42.1	-0.14%
DAX	25,826.61	-16.73	-0.06%
Dollar Index	99.190	-0.362	-0.36%

Crude Oil WTI	92.18	+1.17	+1.29%
Brent Oil	96.74	+1.11	+1.16%
Natural Gas	2.988	+0.032	+1.08%
Gold	4,473.51	+58.91	+1.33%
Silver	66.241	+0.778	+1.19%
US Soybeans	1,296.50	-12.50	-0.95%
Copper	6.6163	+0.0233	+0.35%

Philippines 2Y	6.397	+0.031	+0.49%
Philippines 10Y	7.261	-0.065	-0.89%
Philippines 20Y	7.475	-0.095	-1.25%
U.S. 2Y	4.373	-0.013	-0.30%
U.S. 10Y	4.784	-0.010	-0.21%
U.S. 30Y	5.257	-0.010	-0.19%
Germany 10Y	3.3677	-0.0093	-0.28%

Alphabet C	333.78	+1.75	+0.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.02	-0.11	-0.14%
Booking	199.60	+3.91	+2.00%
Apple	324.96	-0.17	-0.05%
Alibaba ADR	111.81	-1.04	-0.92%
Tesla	357.01	+0.92	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S	19.68	-0.95	-4.60%
	TV2	26,550.0	-300.0	-1.12%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.23	+2.50%	165.18M
Ayala Land	15.000	+1.76%	18.61M
Philex Mining	11.500	+3.98%	16.35M
Apex Mining	17.1800	+7.38%	13.76M
BDO Unibank	120.30	-0.99%	2.21M
International Container	930.500	-0.21%	596.90K
Globe Telecom	1,583.00	-0.57%	114.35K

Name	Last	Chg. %	Vol.
Vulcan	0.3900	+41.82%	6.14M
NiHAO Mineral	0.640	+20.75%	3.32M
Makati Finance	2.290	+19.27%	5.00K
Nickel Asia	4.5500	+13.75%	17.66M
Supercity Realty Dev	9.10	+13.75%	0.20K
F&J Prince	2.710	+12.45%	31.00K
LMG Chemicals	0.355	+10.94%	350.00K

Name	Last	Chg. %	Vol.
Jackstones	1.780	-15.24%	20.00K
Anchor Land	3.500	-12.50%	20.00K
Medco	0.120	-6.25%	730.00K
CTS Global Equity	0.33	-5.71%	350.00K
PAL	2.650	-5.69%	3.19M
United Paragon Mining	0.0089	-5.32%	87.00M
Alsons Consolidated	1.0900	-5.22%	15.34M