Breaking News

SentinelOne Inc (S)

Symbol	Exchange	Currency
S	NYSE	USD	Real-time
1SUS	Milan	EUR	Real-time
7B0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.08 +0.70 +4.03%

03:34:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,325,928
Bid/Ask: 0.00 / 0.00
Day's Range: 17.58 - 18.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SentinelOne Option Chain

Get free option data for S. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SentinelOne options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 19:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.1	4.8%	12.6	13.4	5	5.00	0	0%	0	0.1	0
S Call 5.00 Exp: Jul 24, 2026 Last: 13.1 Chg.: 4.8% SymbolS\|20260724\|5.00C Delta0.9859 Imp Vol13.3511 Bid12.6 Gamma0.0029 Theoretical13.1 Ask13.4 Theta-0.228 Intrinsic Value12.99 Volume5 Vega0.0003 Time Value0.11 Open Interest23 Rho0.0001 Delta / Theta-4.3241 S Put 5.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolS\|20260724\|5.00P Delta-0.0102 Imp Vol12.3498 Bid0 Gamma0.0023 Theoretical0.05 Ask0.1 Theta-0.1592 Intrinsic Value-12.99 Volume0 Vega0.0003 Time Value12.99 Open Interest0 Rho0 Delta / Theta0.0641
10.1	5.76%	9.6	10.5	4	8.00	0.05	0%	0	0.05	3
S Call 8.00 Exp: Jul 24, 2026 Last: 10.1 Chg.: 5.76% SymbolS\|20260724\|8.00C Delta0.9892 Imp Vol7.4271 Bid9.6 Gamma0.0041 Theoretical10.05 Ask10.5 Theta-0.1014 Intrinsic Value9.99 Volume4 Vega0.0003 Time Value0.11 Open Interest29 Rho0.0002 Delta / Theta-9.7562 S Put 8.00 Exp: Jul 24, 2026 Last: 0.05 Chg.: 0% SymbolS\|20260724\|8.00P Delta-0.0096 Imp Vol7.2611 Bid0 Gamma0.0038 Theoretical0.02 Ask0.05 Theta-0.0889 Intrinsic Value-9.99 Volume3 Vega0.0002 Time Value10.04 Open Interest1 Rho0 Delta / Theta0.1082
9.2	5.75%	8.7	9.3	5	9.00	0.03	-40%	0	0.05	1
S Call 9.00 Exp: Jul 24, 2026 Last: 9.2 Chg.: 5.75% SymbolS\|20260724\|9.00C Delta0.9569 Imp Vol9.0221 Bid8.7 Gamma0.0108 Theoretical9.2 Ask9.3 Theta-0.3934 Intrinsic Value8.99 Volume5 Vega0.0009 Time Value0.21 Open Interest41 Rho0.0002 Delta / Theta-2.4326 S Put 9.00 Exp: Jul 24, 2026 Last: 0.03 Chg.: -40% SymbolS\|20260724\|9.00P Delta-0.0111 Imp Vol6.2925 Bid0 Gamma0.005 Theoretical0.03 Ask0.05 Theta-0.0873 Intrinsic Value-8.99 Volume1 Vega0.0003 Time Value9.02 Open Interest2 Rho0 Delta / Theta0.1272
					17.99	Price @ Jul 24, 2026 19:10 GMT
0.15	50%	0	0.6	573	18.00	0.1	-80.77%	0	0.4	57
S Call 18.00 Exp: Jul 24, 2026 Last: 0.15 Chg.: 50% SymbolS\|20260724\|18.00C Delta0.52 Imp Vol0.7742 Bid0 Gamma0.5497 Theoretical0.3 Ask0.6 Theta-0.1474 Intrinsic Value-0.01 Volume573 Vega0.0037 Time Value0.16 Open Interest114 Rho0.0002 Delta / Theta-3.527 S Put 18.00 Exp: Jul 24, 2026 Last: 0.1 Chg.: -80.77% SymbolS\|20260724\|18.00P Delta-0.4779 Imp Vol0.5642 Bid0 Gamma0.7545 Theoretical0.2 Ask0.4 Theta-0.106 Intrinsic Value0.01 Volume57 Vega0.0037 Time Value0.09 Open Interest705 Rho-0.0002 Delta / Theta4.5098
0.05	0%	0	0.15	3,239	18.50	1.07	0%	0.2	1.35	0
S Call 18.50 Exp: Jul 24, 2026 Last: 0.05 Chg.: 0% SymbolS\|20260724\|18.50C Delta0.2209 Imp Vol0.6415 Bid0 Gamma0.4941 Theoretical0.07 Ask0.15 Theta-0.0908 Intrinsic Value-0.51 Volume3,239 Vega0.0028 Time Value0.56 Open Interest1,617 Rho0.0001 Delta / Theta-2.432 S Put 18.50 Exp: Jul 24, 2026 Last: 1.07 Chg.: 0% SymbolS\|20260724\|18.50P Delta-0.636 Imp Vol1.3208 Bid0.2 Gamma0.3038 Theoretical0.78 Ask1.35 Theta-0.2346 Intrinsic Value0.51 Volume0 Vega0.0035 Time Value0.56 Open Interest2,022 Rho-0.0003 Delta / Theta2.7113
0.05	150%	0	0.2	165	19.00	1.22	15.09%	0.5	2.05	10
S Call 19.00 Exp: Jul 24, 2026 Last: 0.05 Chg.: 150% SymbolS\|20260724\|19.00C Delta0.1837 Imp Vol1.0942 Bid0 Gamma0.2594 Theoretical0.1 Ask0.2 Theta-0.1385 Intrinsic Value-1.01 Volume165 Vega0.0025 Time Value1.06 Open Interest828 Rho0.0001 Delta / Theta-1.3267 S Put 19.00 Exp: Jul 24, 2026 Last: 1.22 Chg.: 15.09% SymbolS\|20260724\|19.00P Delta-0.7025 Imp Vol1.7633 Bid0.5 Gamma0.2101 Theoretical1.28 Ask2.05 Theta-0.289 Intrinsic Value1.01 Volume10 Vega0.0032 Time Value0.21 Open Interest29 Rho-0.0003 Delta / Theta2.4309

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

S Comments

Write your thoughts about SentinelOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,404.3	-3.8	-0.05%
US Tech 100	28,129.7	-325.1	-1.14%
DAX	25,091.69	+328.57	+1.33%
Dollar Index	101.312	+0.026	+0.03%

Crude Oil WTI	89.49	-2.70	-2.93%
Brent Oil	96.82	-3.87	-3.84%
Natural Gas	2.877	-0.039	-1.34%
Gold	4,056.25	+6.05	+0.15%
Silver	58.523	+0.468	+0.81%
US Soybeans	1,252.50	+8.75	+0.70%
Copper	6.3358	-0.0077	-0.12%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.333	-0.027	-0.62%
U.S. 10Y	4.678	-0.025	-0.53%
U.S. 30Y	5.160	-0.011	-0.21%
Germany 10Y	3.1863	+0.0129	+0.41%

Alphabet C	319.01	+0.67	+0.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.61	+1.13	+1.40%
Booking	177.19	+4.36	+2.52%
Apple	332.37	+10.71	+3.33%
Alibaba ADR	112.42	-1.64	-1.44%
Tesla	309.79	-9.90	-3.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S	18.08	+0.70	+4.03%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Ayala Pref	490.00	+0.62%	966.13K
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K