Breaking News

SentinelOne Inc (S)

Symbol	Exchange	Currency
S	NYSE	USD	Real-time
1SUS	Milan	EUR	Real-time
7B0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.10 +0.25 +1.05%

03:59:59 - Closed. Currency in USD

After Hours

23.92

-0.18

-0.75%

14:24:53 - Real-time Data

Type: Equity

Market: United States

Volume: 7,333,299
Bid/Ask: 0.00 / 0.00
Day's Range: 23.66 - 24.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SentinelOne Option Chain

Get free option data for S. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SentinelOne options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14	1.08%	13.4	15.1	3	10.00	0	0%	0	0.05	0
S Call 10.00 Exp: Sep 25, 2026 Last: 14 Chg.: 1.08% SymbolS\|20260925\|10.00C Delta0.9744 Imp Vol7.0344 Bid13.4 Gamma0.0047 Theoretical14.25 Ask15.1 Theta-0.188 Intrinsic Value14.1 Volume3 Vega0.0011 Time Value-0.1 Open Interest3 Rho0.0005 Delta / Theta-5.1842 S Put 10.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolS\|20260925\|10.00P Delta-0.0072 Imp Vol5.2725 Bid0 Gamma0.0021 Theoretical0.02 Ask0.05 Theta-0.0467 Intrinsic Value-14.1 Volume0 Vega0.0004 Time Value14.1 Open Interest0 Rho0 Delta / Theta0.1532
12.97	2.53%	12.6	14	12	11.00	0	0%	0	0.4	0
S Call 11.00 Exp: Sep 25, 2026 Last: 12.97 Chg.: 2.53% SymbolS\|20260925\|11.00C Delta0.9657 Imp Vol6.7453 Bid12.6 Gamma0.0063 Theoretical13.3 Ask14 Theta-0.2298 Intrinsic Value13.1 Volume12 Vega0.0014 Time Value-0.13 Open Interest4 Rho0.0005 Delta / Theta-4.2029 S Put 11.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolS\|20260925\|11.00P Delta-0.0346 Imp Vol6.7624 Bid0 Gamma0.0063 Theoretical0.2 Ask0.4 Theta-0.2306 Intrinsic Value-13.1 Volume0 Vega0.0014 Time Value13.1 Open Interest0 Rho-0.0001 Delta / Theta0.1499
11.96	5.19%	11.2	13	15	12.00	0	0%	0	0.4	0
S Call 12.00 Exp: Sep 25, 2026 Last: 11.96 Chg.: 5.19% SymbolS\|20260925\|12.00C Delta0.9966 Imp Vol3.669 Bid11.2 Gamma0.0016 Theoretical12.11 Ask13 Theta-0.0182 Intrinsic Value12.1 Volume15 Vega0.0002 Time Value-0.14 Open Interest42 Rho0.0007 Delta / Theta-54.8561 S Put 12.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolS\|20260925\|12.00P Delta-0.0384 Imp Vol6.104 Bid0 Gamma0.0077 Theoretical0.2 Ask0.4 Theta-0.2268 Intrinsic Value-12.1 Volume0 Vega0.0015 Time Value12.1 Open Interest0 Rho-0.0001 Delta / Theta0.1693
					24.1	Price @ Sep 23, 2026 20:36 GMT
0.25	-16.67%	0.25	0.4	310	24.50	0	0%	0.6	1.05	0
S Call 24.50 Exp: Sep 25, 2026 Last: 0.25 Chg.: -16.67% SymbolS\|20260925\|24.50C Delta0.3856 Imp Vol0.6937 Bid0.25 Gamma0.3091 Theoretical0.33 Ask0.4 Theta-0.1193 Intrinsic Value-0.4 Volume310 Vega0.0068 Time Value0.65 Open Interest1,648 Rho0.0005 Delta / Theta-3.233 S Put 24.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolS\|20260925\|24.50P Delta-0.5906 Imp Vol0.846 Bid0.6 Gamma0.2577 Theoretical0.83 Ask1.05 Theta-0.1452 Intrinsic Value0.4 Volume0 Vega0.0069 Time Value-0.4 Open Interest2 Rho-0.0007 Delta / Theta4.0665
0.25	25%	0.05	0.25	148	25.00	0	0%	0.6	1.5	0
S Call 25.00 Exp: Sep 25, 2026 Last: 0.25 Chg.: 25% SymbolS\|20260925\|25.00C Delta0.2297 Imp Vol0.6448 Bid0.05 Gamma0.2638 Theoretical0.15 Ask0.25 Theta-0.0878 Intrinsic Value-0.9 Volume148 Vega0.0054 Time Value1.15 Open Interest389 Rho0.0003 Delta / Theta-2.6152 S Put 25.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolS\|20260925\|25.00P Delta-0.7679 Imp Vol0.6532 Bid0.6 Gamma0.2625 Theoretical1.05 Ask1.5 Theta-0.0872 Intrinsic Value0.9 Volume0 Vega0.0054 Time Value-0.9 Open Interest0 Rho-0.0009 Delta / Theta8.805
0.15	0%	0	0.15	2,035	25.50	0	0%	1.25	2	0
S Call 25.50 Exp: Sep 25, 2026 Last: 0.15 Chg.: 0% SymbolS\|20260925\|25.50C Delta0.1299 Imp Vol0.66 Bid0 Gamma0.1795 Theoretical0.07 Ask0.15 Theta-0.0626 Intrinsic Value-1.4 Volume2,035 Vega0.0038 Time Value1.55 Open Interest166 Rho0.0002 Delta / Theta-2.076 S Put 25.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolS\|20260925\|25.50P Delta-0.7686 Imp Vol0.9876 Bid1.25 Gamma0.1732 Theoretical1.63 Ask2 Theta-0.1324 Intrinsic Value1.4 Volume0 Vega0.0054 Time Value-1.4 Open Interest12 Rho-0.0009 Delta / Theta5.8046

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

S Comments

Write your thoughts about SentinelOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,750.79	-44.35	-0.77%
Nikkei 225	65,736.00	+717.05	+1.10%
Shanghai	3,898.48	-38.04	-0.97%
US 500	7,678.0	-28.4	-0.37%
US Tech 100	30,307.6	-162.7	-0.53%
DAX	25,410.63	-168.22	-0.66%
Dollar Index	100.815	+0.003	+0.00%

Crude Oil WTI	92.46	+0.30	+0.33%
Brent Oil	103.42	+0.34	+0.33%
Natural Gas	3.063	+0.021	+0.69%
Gold	4,318.87	+0.47	+0.01%
Silver	64.625	-0.335	-0.52%
US Soybeans	1,321.75	+4.25	+0.32%
Copper	6.7575	-0.0345	-0.51%

Philippines 2Y	6.640	0.000	0.00%
Philippines 10Y	7.528	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.893	-0.002	-0.04%
U.S. 10Y	5.120	+0.004	+0.08%
U.S. 30Y	5.414	+0.012	+0.22%
Germany 10Y	3.5569	+0.0093	+0.26%

Alphabet C	334.98	-12.43	-3.58%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.06	-1.14	-1.46%
Booking	155.90	-8.32	-5.07%
Apple	337.02	-2.73	-0.80%
Alibaba ADR	110.80	-5.51	-4.74%
Tesla	380.12	+1.22	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S	24.10	+0.25	+1.05%
	2070	32.74	+0.48	+1.49%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.940	-0.80%	7.77M
Robinsons Land	16.720	+0.12%	5.79M
SM Prime	16.020	-1.35%	5.43M
AREIT,	36.80	-1.87%	2.10M
BDO Unibank	111.90	-1.84%	1.11M
SM Investments	500.50	-0.79%	553.08K
International Container	899.000	-0.11%	472.24K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	+47.06%	12.30M
Zeus	0.078	+11.43%	180.00K
Makati Finance	2.060	+11.35%	3.00K
Acesite Hotel	1.540	+10.00%	22.00K
Pacifica	1.150	+9.52%	32.00K
Supercity Realty Dev	41.50	+7.10%	26.00K
F&J Prince	2.650	+5.16%	38.00K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.970	-12.77%	6.14M
Island Information and Tech	0.1260	-9.35%	7.94M
Ionics	3.750	-8.98%	10.88M
Vivant	18.900	-8.25%	3.30K
DFNN	0.620	-7.46%	75.00K
Transpacific Broadband	0.118	-5.60%	3.54M
Geograce Resources	0.085	-4.49%	4.99M