Breaking News

SentinelOne Inc (S)

Symbol	Exchange	Currency
S	NYSE	USD	Real-time
1SUS	Milan	EUR	Real-time
7B0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.93 +0.67 +5.05%

03:59:59 - Closed. Currency in USD

After Hours

13.90

-0.03

-0.22%

14:49:42 - Real-time Data

Type: Equity

Market: United States

Volume: 7,044,973
Bid/Ask: 0.00 / 0.00
Day's Range: 13.51 - 13.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SentinelOne Option Chain

Get free option data for S. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SentinelOne options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.75	7.36%	8.7	9.1	2	5.00	0.04	-20%	0	0.05	2
S Call 5.00 Exp: Apr 17, 2026 Last: 8.75 Chg.: 7.36% SymbolS\|20260417\|5.00C Delta0.9846 Imp Vol10.2988 Bid8.7 Gamma0.0052 Theoretical8.9 Ask9.1 Theta-0.1451 Intrinsic Value8.93 Volume2 Vega0.0003 Time Value-0.18 Open Interest50 Rho0.0001 Delta / Theta-6.786 S Put 5.00 Exp: Apr 17, 2026 Last: 0.04 Chg.: -20% SymbolS\|20260417\|5.00P Delta-0.0133 Imp Vol9.9385 Bid0 Gamma0.0047 Theoretical0.04 Ask0.05 Theta-0.1226 Intrinsic Value-8.93 Volume2 Vega0.0002 Time Value8.97 Open Interest14 Rho0 Delta / Theta0.1081
7.85	10.88%	7.7	8	4	6.00	0.05	0%	0	0.15	6
S Call 6.00 Exp: Apr 17, 2026 Last: 7.85 Chg.: 10.88% SymbolS\|20260417\|6.00C Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value7.93 Volume4 Vega0 Time Value-0.08 Open Interest6 Rho0 Delta / Theta0 S Put 6.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolS\|20260417\|6.00P Delta-0.0187 Imp Vol8.6135 Bid0 Gamma0.0073 Theoretical0.05 Ask0.15 Theta-0.1429 Intrinsic Value-7.93 Volume6 Vega0.0003 Time Value7.98 Open Interest1 Rho0 Delta / Theta0.131
6.75	11.57%	6.7	7.1	1	7.00	0.06	20%	0	0.15	1
S Call 7.00 Exp: Apr 17, 2026 Last: 6.75 Chg.: 11.57% SymbolS\|20260417\|7.00C Delta0.9777 Imp Vol7.1594 Bid6.7 Gamma0.0102 Theoretical6.9 Ask7.1 Theta-0.1384 Intrinsic Value6.93 Volume1 Vega0.0004 Time Value-0.18 Open Interest8 Rho0.0002 Delta / Theta-7.0633 S Put 7.00 Exp: Apr 17, 2026 Last: 0.06 Chg.: 20% SymbolS\|20260417\|7.00P Delta-0.0255 Imp Vol7.4215 Bid0 Gamma0.011 Theoretical0.06 Ask0.15 Theta-0.16 Intrinsic Value-6.93 Volume1 Vega0.0004 Time Value6.99 Open Interest2 Rho0 Delta / Theta0.1596
					13.93	Price @ Apr 16, 2026 20:10 GMT
0.16	433.33%	0.1	0.2	299	14.00	0.23	-74.44%	0.1	0.35	24
S Call 14.00 Exp: Apr 17, 2026 Last: 0.16 Chg.: 433.33% SymbolS\|20260417\|14.00C Delta0.4503 Imp Vol0.6597 Bid0.1 Gamma0.823 Theoretical0.16 Ask0.2 Theta-0.0958 Intrinsic Value-0.07 Volume299 Vega0.0029 Time Value0.23 Open Interest2,443 Rho0.0002 Delta / Theta-4.6994 S Put 14.00 Exp: Apr 17, 2026 Last: 0.23 Chg.: -74.44% SymbolS\|20260417\|14.00P Delta-0.5496 Imp Vol0.6642 Bid0.1 Gamma0.818 Theoretical0.23 Ask0.35 Theta-0.0952 Intrinsic Value0.07 Volume24 Vega0.0029 Time Value0.16 Open Interest1,357 Rho-0.0002 Delta / Theta5.7745
0.05	66.67%	0	0.05	23	14.50	0	0%	0.55	1	0
S Call 14.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 66.67% SymbolS\|20260417\|14.50C Delta0.1683 Imp Vol0.7788 Bid0 Gamma0.4427 Theoretical0.05 Ask0.05 Theta-0.0716 Intrinsic Value-0.57 Volume23 Vega0.0018 Time Value0.62 Open Interest321 Rho0.0001 Delta / Theta-2.3498 S Put 14.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolS\|20260417\|14.50P Delta-0.7529 Imp Vol1.2227 Bid0.55 Gamma0.3565 Theoretical0.78 Ask1 Theta-0.139 Intrinsic Value0.57 Volume0 Vega0.0023 Time Value-0.57 Open Interest0 Rho-0.0003 Delta / Theta5.416
0.03	0%	0	0.05	45	15.00	1.17	-38.42%	0.95	1.4	10
S Call 15.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolS\|20260417\|15.00C Delta0.085 Imp Vol1.0865 Bid0 Gamma0.1974 Theoretical0.03 Ask0.05 Theta-0.0614 Intrinsic Value-1.07 Volume45 Vega0.0011 Time Value1.1 Open Interest2,859 Rho0 Delta / Theta-1.3842 S Put 15.00 Exp: Apr 17, 2026 Last: 1.17 Chg.: -38.42% SymbolS\|20260417\|15.00P Delta-0.8206 Imp Vol1.4777 Bid0.95 Gamma0.2432 Theoretical1.17 Ask1.4 Theta-0.14 Intrinsic Value1.07 Volume10 Vega0.0019 Time Value0.1 Open Interest394 Rho-0.0003 Delta / Theta5.8596

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

S Comments

Write your thoughts about SentinelOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,584.50	-933.84	-1.57%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,048.0	+6.9	+0.10%
US Tech 100	26,325.2	-7.8	-0.03%
DAX	24,161.50	+10.96	+0.05%
Dollar Index	98.052	+0.027	+0.03%

Crude Oil WTI	93.69	-1.00	-1.06%
Brent Oil	98.70	-0.69	-0.69%
Natural Gas	2.676	+0.001	+0.04%
Gold	4,809.79	+1.49	+0.03%
Silver	78.830	+0.120	+0.15%
US Soybeans	1,162.00	-0.50	-0.04%
Copper	6.0488	+0.0142	+0.24%

Philippines 2Y	5.279	0.000	0.00%
Philippines 10Y	6.634	0.000	0.00%
Philippines 20Y	6.725	0.000	0.00%
U.S. 2Y	3.777	-0.001	-0.03%
U.S. 10Y	4.311	0.000	0.00%
U.S. 30Y	4.937	+0.007	+0.14%
Germany 10Y	3.0430	+0.0100	+0.33%

Alphabet C	332.77	-1.70	-0.51%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.41	+0.14	+0.19%
Booking	184.56	-1.13	-0.61%
Apple	263.40	-3.03	-1.14%
Alibaba ADR	138.59	+5.31	+3.98%
Tesla	388.90	-3.05	-0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S	13.93	+0.67	+5.05%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.55M
DigiPlus Interactive	15.060	+0.53%	13.86M
BDO Unibank	119.50	+0.76%	5.84M
Bank of the Philippine Islands	99.20	-1.49%	2.88M
International Container	709.500	-0.77%	1.11M
Jollibee Foods	163.60	-0.55%	860.59K
Manila Electric	632.00	-2.17%	354.36K

Name	Last	Chg. %	Vol.
RASLAG	1.08	+10.20%	2.64M
Lorenzo Shipping	0.620	+8.77%	102.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	583.00M
PhilWeb	11.7200	+5.59%	4.08M
Discovery World	1.000	+5.26%	33.00K
Dito CME Holdings	0.8100	+5.19%	40.63M

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	10.00
Philcomsat Holdings	1.49	-8.59%	7.00K
Seafront Resources	2.800	-6.67%	15.00K
Anglo Philippine	0.880	-6.38%	222.00K
Waterfront Philippines	0.425	-5.56%	20.00K
Sta Lucia Land	2.050	0.00%	5.00K