Breaking News

SentinelOne Inc (S)

Symbol	Exchange	Currency
S	NYSE	USD	Real-time
1SUS	Milan	EUR	Real-time
7B0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.57 +0.28 +1.96%

04:59:59 - Closed. Currency in USD

After Hours

14.56

-0.01

-0.07%

7:02:48 - Real-time Data

Type: Equity

Market: United States

Volume: 5,052,566
Bid/Ask: 0.00 / 0.00
Day's Range: 14.19 - 14.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SentinelOne Option Chain

Get free option data for S. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SentinelOne options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.46	3.28%	9.2	9.7	43	5.00	0	0%	0	0.05	0
S Call 5.00 Exp: Jan 30, 2026 Last: 9.46 Chg.: 3.28% SymbolS\|20260130\|5.00C Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value9.56 Volume43 Vega0 Time Value-0.1 Open Interest3 Rho0 Delta / Theta0 S Put 5.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolS\|20260130\|5.00P Delta-0.0143 Imp Vol5.3471 Bid0 Gamma0.0045 Theoretical0.05 Ask0.05 Theta-0.037 Intrinsic Value-9.56 Volume0 Vega0.0006 Time Value9.56 Open Interest0 Rho0 Delta / Theta0.3864
6.58	0%	6.3	6.7	127	8.00	0	0%	0	0.5	0
S Call 8.00 Exp: Jan 30, 2026 Last: 6.58 Chg.: 0% SymbolS\|20260130\|8.00C Delta0.9866 Imp Vol2.7644 Bid6.3 Gamma0.0082 Theoretical6.58 Ask6.7 Theta-0.0189 Intrinsic Value6.56 Volume127 Vega0.0005 Time Value0.02 Open Interest5 Rho0.0009 Delta / Theta-52.2364 S Put 8.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolS\|20260130\|8.00P Delta-0.095 Imp Vol5.631 Bid0 Gamma0.0197 Theoretical0.5 Ask0.5 Theta-0.1811 Intrinsic Value-6.56 Volume0 Vega0.0026 Time Value6.56 Open Interest0 Rho-0.0002 Delta / Theta0.5245
5.51	0%	5.4	5.7	86	9.00	0	0%	0	0.5	0
S Call 9.00 Exp: Jan 30, 2026 Last: 5.51 Chg.: 0% SymbolS\|20260130\|9.00C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value5.56 Volume86 Vega0 Time Value-0.05 Open Interest1 Rho0 Delta / Theta0 S Put 9.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolS\|20260130\|9.00P Delta-0.1125 Imp Vol4.7688 Bid0 Gamma0.0263 Theoretical0.5 Ask0.5 Theta-0.1734 Intrinsic Value-5.56 Volume0 Vega0.0029 Time Value5.56 Open Interest0 Rho-0.0002 Delta / Theta0.6489
					14.56	Price @ Jan 26, 2026 20:10 GMT
0.12	9.09%	0.1	0.15	912	15.00	0.63	-23.17%	0.5	0.65	8
S Call 15.00 Exp: Jan 30, 2026 Last: 0.12 Chg.: 9.09% SymbolS\|20260130\|15.00C Delta0.2796 Imp Vol0.4665 Bid0.1 Gamma0.4732 Theoretical0.12 Ask0.15 Theta-0.0303 Intrinsic Value-0.44 Volume912 Vega0.0051 Time Value0.56 Open Interest353 Rho0.0004 Delta / Theta-9.2322 S Put 15.00 Exp: Jan 30, 2026 Last: 0.63 Chg.: -23.17% SymbolS\|20260130\|15.00P Delta-0.672 Imp Vol0.5983 Bid0.5 Gamma0.3972 Theoretical0.63 Ask0.65 Theta-0.0403 Intrinsic Value0.44 Volume8 Vega0.0055 Time Value0.19 Open Interest113 Rho-0.0009 Delta / Theta16.6778
0.05	400%	0	0.05	965	15.50	1.09	0%	0.9	1.2	1
S Call 15.50 Exp: Jan 30, 2026 Last: 0.05 Chg.: 400% SymbolS\|20260130\|15.50C Delta0.1297 Imp Vol0.5171 Bid0 Gamma0.2681 Theoretical0.05 Ask0.05 Theta-0.021 Intrinsic Value-0.94 Volume965 Vega0.0032 Time Value0.99 Open Interest1,055 Rho0.0002 Delta / Theta-6.1809 S Put 15.50 Exp: Jan 30, 2026 Last: 1.09 Chg.: 0% SymbolS\|20260130\|15.50P Delta-0.7708 Imp Vol0.7666 Bid0.9 Gamma0.2602 Theoretical1.09 Ask1.2 Theta-0.0433 Intrinsic Value0.94 Volume1 Vega0.0046 Time Value0.15 Open Interest8 Rho-0.0011 Delta / Theta17.8157
0.05	0%	0	0.05	0	16.00	1.77	0%	1.4	2.15	1
S Call 16.00 Exp: Jan 30, 2026 Last: 0.05 Chg.: 0% SymbolS\|20260130\|16.00C Delta0.1027 Imp Vol0.6913 Bid0 Gamma0.1699 Theoretical0.05 Ask0.05 Theta-0.0237 Intrinsic Value-1.44 Volume0 Vega0.0027 Time Value1.49 Open Interest341 Rho0.0002 Delta / Theta-4.3324 S Put 16.00 Exp: Jan 30, 2026 Last: 1.77 Chg.: 0% SymbolS\|20260130\|16.00P Delta-0.723 Imp Vol1.3605 Bid1.4 Gamma0.1617 Theoretical1.77 Ask2.15 Theta-0.0857 Intrinsic Value1.44 Volume1 Vega0.0051 Time Value0.33 Open Interest61 Rho-0.0011 Delta / Theta8.4321

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

S Comments

Write your thoughts about SentinelOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,273.87	-59.39	-0.94%
Nikkei 225	52,885.25	-961.62	-1.79%
Shanghai	4,132.61	-3.56	-0.09%
US 500	6,946.5	-3.8	-0.05%
US Tech 100	25,726.6	+13.4	+0.05%
DAX	24,933.08	+32.37	+0.13%
Dollar Index	96.870	-0.540	-0.55%

Crude Oil WTI	60.84	0.00	0.00%
Brent Oil	64.91	+0.02	+0.03%
Natural Gas	3.857	+0.009	+0.23%
Gold	5,070.36	+27.06	+0.54%
Silver	105.165	+1.265	+1.22%
US Soybeans	1,059.75	-0.25	-0.02%
Copper	5.9195	+0.0132	+0.22%

Philippines 2Y	5.118	0.000	0.00%
Philippines 10Y	6.015	0.000	0.00%
Philippines 20Y	6.515	0.000	0.00%
U.S. 2Y	3.592	-0.013	-0.36%
U.S. 10Y	4.217	+0.003	+0.07%
U.S. 30Y	4.802	-0.030	-0.62%
Germany 10Y	2.8692	-0.0338	-1.16%

Alphabet C	333.60	+5.17	+1.57%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.40	-0.48	-0.69%
Booking	5,107.28	+8.78	+0.17%
Apple	255.41	+7.37	+2.97%
Alibaba ADR	171.37	-1.86	-1.07%
Tesla	435.20	-13.86	-3.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S	14.57	+0.28	+1.96%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.2500	+5.85%	42.46M
RL Commercial REIT	7.84	-1.75%	33.04M
DigiPlus Interactive	14.380	-2.84%	21.69M
Philex Mining	11.520	+3.23%	19.20M
BDO Unibank	138.20	+0.14%	2.55M
International Container	604.500	-2.97%	1.36M
Jollibee Foods	196.10	-3.40%	1.23M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.150	+50.00%	3.30M
Alsons Consolidated	0.7500	+50.00%	11.12M
Vulcan	0.3950	+23.44%	6.98M
Seafront Resources	2.520	+18.87%	2.05M
NiHAO Mineral	0.480	+17.07%	30.00K
PetroEnergy Resources	3.5900	+11.49%	31.00K
Anglo Philippine	0.920	+10.84%	1.20M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.70	-9.63%	1.30K
Top Frontier Inv	61.00	-8.20%	15.38K
Atok Big Wedge	2.150	-6.52%	1.22M
GMA Holdings	5.750	-6.50%	0.30K
Ferronoux Holdings	4.500	-6.25%	38.00K
TKC Metals	0.320	-5.88%	200.00K
Axelum Res	2.09	-5.43%	1.46M