Breaking News

SentinelOne Inc (S)

Symbol	Exchange	Currency
S	NYSE	USD	Real-time
1SUS	Milan	EUR	Real-time
7B0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.16 -0.19 -1.32%

03:15:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,728,987
Bid/Ask: 0.00 / 0.00
Day's Range: 13.81 - 14.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SentinelOne Option Chain

Get free option data for S. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SentinelOne options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 19:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.37	0%	8.8	9.4	0	5.00	0	0%	0	0.05	0
S Call 5.00 Exp: Mar 13, 2026 Last: 8.37 Chg.: 0% SymbolS\|20260313\|5.00C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value9.12 Volume0 Vega0 Time Value-0.75 Open Interest1 Rho0 Delta / Theta0 S Put 5.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolS\|20260313\|5.00P Delta-0.015 Imp Vol6.0371 Bid0 Gamma0.0049 Theoretical0.05 Ask0.05 Theta-0.0488 Intrinsic Value-9.12 Volume0 Vega0.0005 Time Value9.12 Open Interest0 Rho0 Delta / Theta0.308
6.05	-3.35%	5.7	6.4	47	8.00	0	0%	0	0.3	0
S Call 8.00 Exp: Mar 13, 2026 Last: 6.05 Chg.: -3.35% SymbolS\|20260313\|8.00C Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value6.12 Volume47 Vega0 Time Value-0.07 Open Interest6 Rho0 Delta / Theta0 S Put 8.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolS\|20260313\|8.00P Delta-0.0787 Imp Vol5.3422 Bid0 Gamma0.0215 Theoretical0.3 Ask0.3 Theta-0.1671 Intrinsic Value-6.12 Volume0 Vega0.0019 Time Value6.12 Open Interest0 Rho-0.0001 Delta / Theta0.4711
5.6	-1.93%	5.2	6	49	8.50	0	0%	0	0.05	0
S Call 8.50 Exp: Mar 13, 2026 Last: 5.6 Chg.: -1.93% SymbolS\|20260313\|8.50C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.62 Volume49 Vega0 Time Value-0.02 Open Interest4 Rho0 Delta / Theta0 S Put 8.50 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolS\|20260313\|8.50P Delta-0.0287 Imp Vol3.1832 Bid0 Gamma0.0161 Theoretical0.05 Ask0.05 Theta-0.0445 Intrinsic Value-5.62 Volume0 Vega0.0008 Time Value5.62 Open Interest0 Rho0 Delta / Theta0.6455
					14.12	Price @ Mar 10, 2026 19:10 GMT
0.5	-31.51%	0.5	0.6	181	14.50	1.19	0%	0.95	1.1	0
S Call 14.50 Exp: Mar 13, 2026 Last: 0.5 Chg.: -31.51% SymbolS\|20260313\|14.50C Delta0.4323 Imp Vol1.3108 Bid0.5 Gamma0.2346 Theoretical0.5 Ask0.6 Theta-0.1104 Intrinsic Value-0.38 Volume181 Vega0.005 Time Value0.88 Open Interest1,075 Rho0.0005 Delta / Theta-3.916 S Put 14.50 Exp: Mar 13, 2026 Last: 1.19 Chg.: 0% SymbolS\|20260313\|14.50P Delta-0.5479 Imp Vol1.5762 Bid0.95 Gamma0.1966 Theoretical1.03 Ask1.1 Theta-0.1323 Intrinsic Value0.38 Volume0 Vega0.0051 Time Value0.81 Open Interest50 Rho-0.0006 Delta / Theta4.1414
0.45	-13.46%	0.35	0.5	116	15.00	1.42	0%	1.25	1.4	10
S Call 15.00 Exp: Mar 13, 2026 Last: 0.45 Chg.: -13.46% SymbolS\|20260313\|15.00C Delta0.3585 Imp Vol1.5589 Bid0.35 Gamma0.1874 Theoretical0.45 Ask0.5 Theta-0.1246 Intrinsic Value-0.88 Volume116 Vega0.0048 Time Value1.33 Open Interest2,207 Rho0.0004 Delta / Theta-2.8776 S Put 15.00 Exp: Mar 13, 2026 Last: 1.42 Chg.: 0% SymbolS\|20260313\|15.00P Delta-0.6459 Imp Vol1.5255 Bid1.25 Gamma0.1908 Theoretical1.33 Ask1.4 Theta-0.12 Intrinsic Value0.88 Volume10 Vega0.0048 Time Value0.54 Open Interest41 Rho-0.0007 Delta / Theta5.3807
0.3	-14.29%	0.25	0.35	39	15.50	2.37	0%	1.65	1.75	0
S Call 15.50 Exp: Mar 13, 2026 Last: 0.3 Chg.: -14.29% SymbolS\|20260313\|15.50C Delta0.27 Imp Vol1.5211 Bid0.25 Gamma0.17 Theoretical0.3 Ask0.35 Theta-0.1075 Intrinsic Value-1.38 Volume39 Vega0.0042 Time Value1.68 Open Interest905 Rho0.0003 Delta / Theta-2.5107 S Put 15.50 Exp: Mar 13, 2026 Last: 2.37 Chg.: 0% SymbolS\|20260313\|15.50P Delta-0.7269 Imp Vol1.5424 Bid1.65 Gamma0.1688 Theoretical1.7 Ask1.75 Theta-0.1083 Intrinsic Value1.38 Volume0 Vega0.0043 Time Value0.99 Open Interest8 Rho-0.0008 Delta / Theta6.7098

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

S Comments

Write your thoughts about SentinelOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.66	+120.44	+2.01%
Nikkei 225	54,248.39	+1519.67	+2.88%
Shanghai	4,123.14	+26.54	+0.65%
US 500	6,802.9	+7.0	+0.10%
US Tech 100	25,027.3	+60.0	+0.24%
DAX	23,935.32	+525.95	+2.25%
Dollar Index	98.805	-0.366	-0.37%

Crude Oil WTI	84.96	-9.81	-10.35%
Brent Oil	89.36	-9.60	-9.70%
Natural Gas	3.037	-0.083	-2.66%
Gold	5,207.79	+104.09	+2.04%
Silver	88.788	+4.264	+5.05%
US Soybeans	1,203.25	+7.00	+0.59%
Copper	5.9305	+0.0820	+1.40%

Philippines 2Y	5.381	+0.154	+2.95%
Philippines 10Y	6.607	+0.296	+4.69%
Philippines 20Y	6.636	+0.133	+2.05%
U.S. 2Y	3.573	-0.019	-0.53%
U.S. 10Y	4.136	+0.001	+0.02%
U.S. 30Y	4.775	+0.035	+0.74%
Germany 10Y	2.8629	-0.0001	0.00%

Alphabet C	307.46	+1.45	+0.47%
Golden Haven	569.00	+45.00	+8.59%
Anheuser Busch ADR	73.36	+0.20	+0.27%
Booking	4,376.30	-64.40	-1.45%
Apple	261.41	+1.53	+0.59%
Alibaba ADR	137.60	+4.96	+3.74%
Tesla	401.10	+2.42	+0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S	14.16	-0.19	-1.32%
	LSTR	0.300	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	19.220	+0.52%	14.96M
Metropolitan Bank	69.00	+1.92%	3.62M
BDO Unibank	123.80	+3.00%	3.44M
Bank of the Philippine Islands	103.00	+1.38%	3.22M
International Container	710.000	+3.27%	2.49M
Ayala Pref	501.00	-6.88%	651.06K
Ayala	516.00	+2.99%	550.32K

Name	Last	Chg. %	Vol.
Manila Mining B	0.0080	+17.65%	36.00M
Manila Mining	0.0080	+12.68%	221.00M
Dominion Holdings	4.100	+11.72%	2.30M
Keppel Philippines	2.980	+11.61%	10.00K
Marcventures	0.6900	+11.29%	1.08M
Supercity Realty Dev	19.66	+10.45%	0.20K
Geograce Resources	0.088	+10.00%	90.00K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.1000	-13.14%	7.00K
NiHAO Mineral	0.420	-11.58%	40.00K
PetroEnergy Resources	3.4900	-9.11%	78.00K
Balai Ni Fruitas	0.31	-8.96%	3.44M
Asian Terminals	31.000	-8.28%	49.00K
Del Monte Pacific Pref	5.060	-8.00%	271.20K
Zeus	0.061	-7.58%	230.00K