Breaking News

SentinelOne Inc (S)

Symbol	Exchange	Currency
S	NYSE	USD	Real-time
1SUS	Milan	EUR	Real-time
7B0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.87 +0.56 +4.21%

14/02 - Closed. Currency in USD

After Hours

13.88

+0.01

+0.07%

8:59:14 - Real-time Data

Type: Equity

Market: United States

Volume: 5,029,799
Bid/Ask: 0.00 / 0.00
Day's Range: 13.30 - 13.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SentinelOne Option Chain

Get free option data for S. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SentinelOne options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.7	0%	8.4	9.7	1	5.00	0	0%	0	0.05	0
S Call 5.00 Exp: Feb 20, 2026 Last: 8.7 Chg.: 0% SymbolS\|20260220\|5.00C Delta0.965 Imp Vol5.4404 Bid8.4 Gamma0.008 Theoretical9.05 Ask9.7 Theta-0.0627 Intrinsic Value8.87 Volume1 Vega0.0014 Time Value-0.17 Open Interest1 Rho0.0007 Delta / Theta-15.3961 S Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolS\|20260220\|5.00P Delta-0.0155 Imp Vol4.2179 Bid0 Gamma0.0052 Theoretical0.05 Ask0.05 Theta-0.0243 Intrinsic Value-8.87 Volume0 Vega0.0007 Time Value8.87 Open Interest0 Rho0 Delta / Theta0.6369
6.7	7.72%	6.5	7.3	4	7.00	0	0%	0	0.45	0
S Call 7.00 Exp: Feb 20, 2026 Last: 6.7 Chg.: 7.72% SymbolS\|20260220\|7.00C Delta0.986 Imp Vol2.6305 Bid6.5 Gamma0.0076 Theoretical6.9 Ask7.3 Theta-0.0146 Intrinsic Value6.87 Volume4 Vega0.0006 Time Value-0.17 Open Interest2 Rho0.0011 Delta / Theta-67.6513 S Put 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolS\|20260220\|7.00P Delta-0.0828 Imp Vol5.0119 Bid0 Gamma0.0171 Theoretical0.45 Ask0.45 Theta-0.1132 Intrinsic Value-6.87 Volume0 Vega0.0027 Time Value6.87 Open Interest0 Rho-0.0002 Delta / Theta0.7316
5.95	13.77%	5.5	6.4	4	8.00	0	0%	0	0.5	0
S Call 8.00 Exp: Feb 20, 2026 Last: 5.95 Chg.: 13.77% SymbolS\|20260220\|8.00C Delta0.9643 Imp Vol2.6284 Bid5.5 Gamma0.0168 Theoretical5.95 Ask6.4 Theta-0.0313 Intrinsic Value5.87 Volume4 Vega0.0014 Time Value0.08 Open Interest8 Rho0.0012 Delta / Theta-30.7904 S Put 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolS\|20260220\|8.00P Delta-0.1037 Imp Vol4.385 Bid0 Gamma0.0231 Theoretical0.5 Ask0.5 Theta-0.1169 Intrinsic Value-5.87 Volume0 Vega0.0032 Time Value5.87 Open Interest0 Rho-0.0003 Delta / Theta0.8868
					13.87	Price @ Feb 14, 2026 20:36 GMT
0.38	90%	0.3	0.4	460	14.00	0.51	-51.43%	0.45	0.6	27
S Call 14.00 Exp: Feb 20, 2026 Last: 0.38 Chg.: 90% SymbolS\|20260220\|14.00C Delta0.4716 Imp Vol0.6151 Bid0.3 Gamma0.3639 Theoretical0.38 Ask0.4 Theta-0.0369 Intrinsic Value-0.13 Volume460 Vega0.0071 Time Value0.51 Open Interest3,415 Rho0.001 Delta / Theta-12.7858 S Put 14.00 Exp: Feb 20, 2026 Last: 0.51 Chg.: -51.43% SymbolS\|20260220\|14.00P Delta-0.528 Imp Vol0.6261 Bid0.45 Gamma0.358 Theoretical0.51 Ask0.6 Theta-0.0362 Intrinsic Value0.13 Volume27 Vega0.0071 Time Value0.38 Open Interest6,368 Rho-0.0011 Delta / Theta14.5699
0.22	46.67%	0.2	0.25	507	14.50	1.23	-18%	0.75	0.95	1
S Call 14.50 Exp: Feb 20, 2026 Last: 0.22 Chg.: 46.67% SymbolS\|20260220\|14.50C Delta0.312 Imp Vol0.6432 Bid0.2 Gamma0.3093 Theoretical0.22 Ask0.25 Theta-0.0341 Intrinsic Value-0.63 Volume507 Vega0.0063 Time Value0.85 Open Interest4,070 Rho0.0007 Delta / Theta-9.1414 S Put 14.50 Exp: Feb 20, 2026 Last: 1.23 Chg.: -18% SymbolS\|20260220\|14.50P Delta-0.6852 Imp Vol0.6553 Bid0.75 Gamma0.3056 Theoretical0.85 Ask0.95 Theta-0.0336 Intrinsic Value0.63 Volume1 Vega0.0063 Time Value0.6 Open Interest103 Rho-0.0014 Delta / Theta20.3747
0.15	50%	0.1	0.15	5,600	15.00	1.3	-32.99%	1.2	1.25	32
S Call 15.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 50% SymbolS\|20260220\|15.00C Delta0.2141 Imp Vol0.7231 Bid0.1 Gamma0.2267 Theoretical0.15 Ask0.15 Theta-0.0315 Intrinsic Value-1.13 Volume5,600 Vega0.0052 Time Value1.28 Open Interest1,728 Rho0.0005 Delta / Theta-6.7945 S Put 15.00 Exp: Feb 20, 2026 Last: 1.3 Chg.: -32.99% SymbolS\|20260220\|15.00P Delta-0.825 Imp Vol0.6259 Bid1.2 Gamma0.233 Theoretical1.22 Ask1.25 Theta-0.023 Intrinsic Value1.13 Volume32 Vega0.0046 Time Value0.17 Open Interest1,647 Rho-0.0015 Delta / Theta35.9432

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

S Comments

Write your thoughts about SentinelOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,806.41	-135.56	-0.24%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,838.5	+2.3	+0.03%
US Tech 100	24,672.2	-60.5	-0.24%
DAX	24,800.91	-113.97	-0.46%
Dollar Index	97.00	+0.18	+0.18%

Crude Oil WTI	63.56	+0.81	+1.29%
Brent Oil	68.51	-0.07	-0.10%
Natural Gas	3.099	-0.144	-4.44%
Gold	5,013.50	-1.00	-0.02%
Silver	76.588	+0.032	+0.04%
US Soybeans	1,133.50	-0.25	-0.02%
Copper	5.7648	+0.0008	+0.01%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.040	-0.012	-0.30%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7556	-0.0017	-0.06%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S	13.87	+0.56	+4.21%
	MFMI	1,300	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K
Ayala Pref	551.50	-1.52%	278.88K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	570.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	730.00
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K