Breaking News

SentinelOne Inc (S)

Symbol	Exchange	Currency
S	NYSE	USD	Real-time
1SUS	Milan	EUR	Real-time
7B0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.82 -1.19 -4.96%

03:59:59 - Closed. Currency in USD

Pre Market

22.38

-0.44

-1.93%

20:20:37 - Real-time Data

Type: Equity

Market: United States

Volume: 30,625,577
Bid/Ask: 0.00 / 0.00
Day's Range: 22.80 - 23.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SentinelOne Option Chain

Get free option data for S. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SentinelOne options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.45	-11.21%	9	10.8	3	13.00	0.15	0%	0	0.2	2
S Call 13.00 Exp: Oct 16, 2026 Last: 10.45 Chg.: -11.21% SymbolS\|20261016\|13.00C Delta0.9746 Imp Vol4.2346 Bid9 Gamma0.0083 Theoretical9.9 Ask10.8 Theta-0.1074 Intrinsic Value9.82 Volume3 Vega0.001 Time Value0.63 Open Interest24 Rho0.0007 Delta / Theta-9.0744 S Put 13.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 0% SymbolS\|20261016\|13.00P Delta-0.0304 Imp Vol4.445 Bid0 Gamma0.0092 Theoretical0.1 Ask0.2 Theta-0.129 Intrinsic Value-9.82 Volume2 Vega0.0012 Time Value9.97 Open Interest0 Rho0 Delta / Theta0.2355
9.01	-16.88%	8.4	9.8	11	14.00	0.24	0%	0	0.2	1
S Call 14.00 Exp: Oct 16, 2026 Last: 9.01 Chg.: -16.88% SymbolS\|20261016\|14.00C Delta0.935 Imp Vol4.9637 Bid8.4 Gamma0.0151 Theoretical9.1 Ask9.8 Theta-0.2671 Intrinsic Value8.82 Volume11 Vega0.0021 Time Value0.19 Open Interest26 Rho0.0007 Delta / Theta-3.5004 S Put 14.00 Exp: Oct 16, 2026 Last: 0.24 Chg.: 0% SymbolS\|20261016\|14.00P Delta-0.0342 Imp Vol3.9374 Bid0 Gamma0.0114 Theoretical0.1 Ask0.2 Theta-0.1259 Intrinsic Value-8.82 Volume1 Vega0.0013 Time Value9.06 Open Interest1 Rho0 Delta / Theta0.2714
8.08	-19.28%	7.5	8.8	11	15.00	0	0%	0	0.25	0
S Call 15.00 Exp: Oct 16, 2026 Last: 8.08 Chg.: -19.28% SymbolS\|20261016\|15.00C Delta0.9198 Imp Vol4.599 Bid7.5 Gamma0.0192 Theoretical8.15 Ask8.8 Theta-0.2908 Intrinsic Value7.82 Volume11 Vega0.0025 Time Value0.26 Open Interest32 Rho0.0007 Delta / Theta-3.163 S Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolS\|20261016\|15.00P Delta-0.0448 Imp Vol3.6272 Bid0 Gamma0.0154 Theoretical0.13 Ask0.25 Theta-0.1445 Intrinsic Value-7.82 Volume0 Vega0.0016 Time Value7.82 Open Interest2 Rho-0.0001 Delta / Theta0.3098
					22.82	Price @ Oct 14, 2026 20:36 GMT
0.44	-63.33%	0.3	0.5	26	23.00	0.45	800%	0.45	0.75	138
S Call 23.00 Exp: Oct 16, 2026 Last: 0.44 Chg.: -63.33% SymbolS\|20261016\|23.00C Delta0.4529 Imp Vol0.7134 Bid0.3 Gamma0.3288 Theoretical0.4 Ask0.5 Theta-0.1204 Intrinsic Value-0.18 Volume26 Vega0.0067 Time Value0.62 Open Interest598 Rho0.0005 Delta / Theta-3.7615 S Put 23.00 Exp: Oct 16, 2026 Last: 0.45 Chg.: 800% SymbolS\|20261016\|23.00P Delta-0.5441 Imp Vol0.75 Bid0.45 Gamma0.3132 Theoretical0.6 Ask0.75 Theta-0.1244 Intrinsic Value0.18 Volume138 Vega0.0067 Time Value0.27 Open Interest699 Rho-0.0006 Delta / Theta4.3746
0.28	-73.33%	0.15	0.3	1,183	23.50	0.75	114.29%	0.75	1	216
S Call 23.50 Exp: Oct 16, 2026 Last: 0.28 Chg.: -73.33% SymbolS\|20261016\|23.50C Delta0.3006 Imp Vol0.7172 Bid0.15 Gamma0.2873 Theoretical0.23 Ask0.3 Theta-0.1061 Intrinsic Value-0.68 Volume1,183 Vega0.0059 Time Value0.96 Open Interest100 Rho0.0004 Delta / Theta-2.8331 S Put 23.50 Exp: Oct 16, 2026 Last: 0.75 Chg.: 114.29% SymbolS\|20261016\|23.50P Delta-0.7128 Imp Vol0.6733 Bid0.75 Gamma0.3001 Theoretical0.88 Ask1 Theta-0.0954 Intrinsic Value0.68 Volume216 Vega0.0058 Time Value0.07 Open Interest880 Rho-0.0008 Delta / Theta7.4757
0.13	-74%	0.1	0.2	1,129	24.00	1.24	106.67%	1	1.5	678
S Call 24.00 Exp: Oct 16, 2026 Last: 0.13 Chg.: -74% SymbolS\|20261016\|24.00C Delta0.2047 Imp Vol0.7938 Bid0.1 Gamma0.2117 Theoretical0.15 Ask0.2 Theta-0.0956 Intrinsic Value-1.18 Volume1,129 Vega0.0048 Time Value1.31 Open Interest3,131 Rho0.0002 Delta / Theta-2.14 S Put 24.00 Exp: Oct 16, 2026 Last: 1.24 Chg.: 106.67% SymbolS\|20261016\|24.00P Delta-0.8593 Imp Vol0.6188 Bid1 Gamma0.2145 Theoretical1.25 Ask1.5 Theta-0.0567 Intrinsic Value1.18 Volume678 Vega0.0038 Time Value0.06 Open Interest1,213 Rho-0.0009 Delta / Theta15.1664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

S Comments

Write your thoughts about SentinelOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,663.17	+45.94	+0.82%
Nikkei 225	64,425.95	-3318.34	-4.90%
Shanghai	3,707.48	-59.75	-1.59%
US 500	7,699.7	-19.8	-0.26%
US Tech 100	29,597.8	-353.0	-1.18%
DAX	25,197.78	-100.83	-0.40%
Dollar Index	101.913	-0.429	-0.42%

Crude Oil WTI	95.34	+0.25	+0.26%
Brent Oil	104.72	-1.34	-1.26%
Natural Gas	3.266	+0.068	+2.13%
Gold	4,175.65	+67.75	+1.65%
Silver	56.898	+1.020	+1.83%
US Soybeans	1,272.50	-3.50	-0.27%
Copper	6.5713	-0.0892	-1.34%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	7.938	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.749	-0.053	-1.10%
U.S. 10Y	5.081	-0.108	-2.08%
U.S. 30Y	5.419	-0.105	-1.90%
Germany 10Y	3.3693	-0.0969	-2.80%

Alphabet C	343.65	-5.87	-1.68%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.50	+0.88	+1.12%
Booking	160.68	+3.17	+2.01%
Apple	342.96	+1.69	+0.50%
Alibaba ADR	111.17	+0.32	+0.29%
Tesla	367.16	-8.07	-2.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S	22.82	-1.19	-4.96%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.680	+5.57%	14.60M
Manila Water	30.950	-0.48%	6.65M
International Container	820.500	+0.74%	4.08M
Metropolitan Bank	60.90	+0.25%	1.92M
BDO Unibank	113.50	+1.34%	1.57M
SM Investments	537.00	+1.13%	309.44K
PLDT	1,200.00	+0.59%	137.13K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.042	+50.00%	85.60M
Roxas	2.650	+12.77%	128.00K
Lodestar Investment Holdings A	0.4500	+11.11%	2.11M
Balai Ni Fruitas	0.31	+10.71%	350.00K
Supercity Realty Dev	35.00	+9.38%	0.70K
CTS Global Equity	0.35	+7.81%	580.00K
DFNN	0.660	+6.45%	3.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-16.00%	8.60M
Lorenzo Shipping	0.620	-12.68%	94.00K
MAH A	0.59	-7.81%	16.00K
A Brown Company	0.740	-7.50%	158.00K
Atlas Consolidated Mining	18.000	-6.74%	5.15M
Chelsea	1.030	-6.36%	1.61M
Vulcan	0.2950	-6.35%	180.00K