Breaking News

SentinelOne Inc (S)

Symbol	Exchange	Currency
S	NYSE	USD	Real-time
1SUS	Milan	EUR	Real-time
7B0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.02 +0.09 +0.65%

18/04 - Closed. Currency in USD

After Hours

14.03

0.01

0.07%

7:58:17 - Real-time Data

Type: Equity

Market: United States

Volume: 6,826,032
Bid/Ask: 0.00 / 0.00
Day's Range: 13.88 - 14.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SentinelOne Option Chain

Get free option data for S. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SentinelOne options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.11	3.88%	8.8	9.3	1	5.00	0	0%	0	0.3	0
S Call 5.00 Exp: Apr 24, 2026 Last: 9.11 Chg.: 3.88% SymbolS\|20260424\|5.00C Delta0.9771 Imp Vol4.3977 Bid8.8 Gamma0.0063 Theoretical9.11 Ask9.3 Theta-0.0335 Intrinsic Value9.02 Volume1 Vega0.0011 Time Value0.09 Open Interest5 Rho0.0009 Delta / Theta-29.1615 S Put 5.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolS\|20260424\|5.00P Delta-0.0312 Imp Vol4.881 Bid0 Gamma0.0074 Theoretical0.15 Ask0.3 Theta-0.0475 Intrinsic Value-9.02 Volume0 Vega0.0014 Time Value9.02 Open Interest0 Rho-0.0001 Delta / Theta0.6565
6.75	0%	6.7	7.6	0	7.00	0.06	0%	0	0.3	0
S Call 7.00 Exp: Apr 24, 2026 Last: 6.75 Chg.: 0% SymbolS\|20260424\|7.00C Delta0.9587 Imp Vol3.3349 Bid6.7 Gamma0.0137 Theoretical7.15 Ask7.6 Theta-0.0415 Intrinsic Value7.02 Volume0 Vega0.0017 Time Value-0.27 Open Interest27 Rho0.0012 Delta / Theta-23.0837 S Put 7.00 Exp: Apr 24, 2026 Last: 0.06 Chg.: 0% SymbolS\|20260424\|7.00P Delta-0.0451 Imp Vol3.4464 Bid0 Gamma0.0142 Theoretical0.15 Ask0.3 Theta-0.0453 Intrinsic Value-7.02 Volume0 Vega0.0018 Time Value7.08 Open Interest1 Rho-0.0001 Delta / Theta0.9954
6.25	0%	6.2	7.1	0	7.50	0.02	0%	0	0.3	0
S Call 7.50 Exp: Apr 24, 2026 Last: 6.25 Chg.: 0% SymbolS\|20260424\|7.50C Delta0.9549 Imp Vol3.048 Bid6.2 Gamma0.0161 Theoretical6.65 Ask7.1 Theta-0.0408 Intrinsic Value6.52 Volume0 Vega0.0018 Time Value-0.27 Open Interest4 Rho0.0013 Delta / Theta-23.3899 S Put 7.50 Exp: Apr 24, 2026 Last: 0.02 Chg.: 0% SymbolS\|20260424\|7.50P Delta-0.0493 Imp Vol3.1536 Bid0 Gamma0.0167 Theoretical0.15 Ask0.3 Theta-0.0445 Intrinsic Value-6.52 Volume0 Vega0.002 Time Value6.54 Open Interest3 Rho-0.0001 Delta / Theta1.1076
					14.02	Price @ Apr 17, 2026 20:36 GMT
0.21	5%	0.15	0.3	80	14.50	0.62	0%	0.65	0.75	1
S Call 14.50 Exp: Apr 24, 2026 Last: 0.21 Chg.: 5% SymbolS\|20260424\|14.50C Delta0.333 Imp Vol0.5522 Bid0.15 Gamma0.3662 Theoretical0.21 Ask0.3 Theta-0.0305 Intrinsic Value-0.48 Volume80 Vega0.0065 Time Value0.69 Open Interest86 Rho0.0007 Delta / Theta-10.9146 S Put 14.50 Exp: Apr 24, 2026 Last: 0.62 Chg.: 0% SymbolS\|20260424\|14.50P Delta-0.6621 Imp Vol0.5328 Bid0.65 Gamma0.3546 Theoretical0.7 Ask0.75 Theta-0.0262 Intrinsic Value0.48 Volume1 Vega0.0071 Time Value0.14 Open Interest6 Rho-0.0016 Delta / Theta25.2986
0.1	-16.67%	0.05	0.15	1,069	15.00	1.31	0%	0.9	1.2	0
S Call 15.00 Exp: Apr 24, 2026 Last: 0.1 Chg.: -16.67% SymbolS\|20260424\|15.00C Delta0.1864 Imp Vol0.5634 Bid0.05 Gamma0.2649 Theoretical0.1 Ask0.15 Theta-0.0229 Intrinsic Value-0.98 Volume1,069 Vega0.0048 Time Value1.08 Open Interest2,195 Rho0.0004 Delta / Theta-8.1464 S Put 15.00 Exp: Apr 24, 2026 Last: 1.31 Chg.: 0% SymbolS\|20260424\|15.00P Delta-0.8446 Imp Vol0.4689 Bid0.9 Gamma0.2648 Theoretical1.05 Ask1.2 Theta-0.0146 Intrinsic Value0.98 Volume0 Vega0.0046 Time Value0.33 Open Interest7 Rho-0.0017 Delta / Theta57.9501
0.09	50%	0	0.1	4	15.50	1.55	0%	1.45	1.7	2
S Call 15.50 Exp: Apr 24, 2026 Last: 0.09 Chg.: 50% SymbolS\|20260424\|15.50C Delta0.1441 Imp Vol0.6523 Bid0 Gamma0.1793 Theoretical0.09 Ask0.1 Theta-0.0207 Intrinsic Value-1.48 Volume4 Vega0.0044 Time Value1.57 Open Interest49 Rho0.0004 Delta / Theta-6.9552 S Put 15.50 Exp: Apr 24, 2026 Last: 1.55 Chg.: 0% SymbolS\|20260424\|15.50P Delta-0.8741 Imp Vol0.6128 Bid1.45 Gamma0.1756 Theoretical1.55 Ask1.7 Theta-0.0166 Intrinsic Value1.48 Volume2 Vega0.004 Time Value0.07 Open Interest1 Rho-0.0018 Delta / Theta52.6715

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

S Comments

Write your thoughts about SentinelOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.900	-0.130	-0.13%

Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,167.25	+3.50	+0.30%
Copper	6.1145	+0.0380	+0.63%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 30Y	4.885	-0.045	-0.91%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S	14.02	+0.09	+0.65%
	HRCp	0.04	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K