Breaking News

SentinelOne Inc (S)

Symbol	Exchange	Currency
S	NYSE	USD	Real-time
1SUS	Milan	EUR	Real-time
7B0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.77 +0.35 +1.63%

04:59:59 - Closed. Currency in USD

After Hours

21.83

+0.06

+0.28%

8:59:39 - Real-time Data

Type: Equity

Market: United States

Volume: 8,791,948
Bid/Ask: 0.00 / 0.00
Day's Range: 21.50 - 22.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SentinelOne Option Chain

Get free option data for S. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SentinelOne options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	9.5	0	13.00	0	0%	0	0.35	0
S Call 13.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolS\|20261113\|13.00C Delta0.9964 Imp Vol1.4805 Bid8.2 Gamma0.0024 Theoretical9.09 Ask9.5 Theta-0.0049 Intrinsic Value9.03 Volume0 Vega0.0003 Time Value-9.03 Open Interest0 Rho0.0025 Delta / Theta-205.2332 S Put 13.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolS\|20261113\|13.00P Delta-0.047 Imp Vol2.5573 Bid0 Gamma0.0126 Theoretical0.17 Ask0.35 Theta-0.0547 Intrinsic Value-9.03 Volume0 Vega0.003 Time Value9.03 Open Interest0 Rho-0.0002 Delta / Theta0.8594
0	0%	7.2	8.5	0	14.00	0	0%	0	0.35	0
S Call 14.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolS\|20261113\|14.00C Delta0.9964 Imp Vol1.2682 Bid7.2 Gamma0.0028 Theoretical8.09 Ask8.5 Theta-0.0045 Intrinsic Value8.03 Volume0 Vega0.0003 Time Value-8.03 Open Interest0 Rho0.0027 Delta / Theta-221.7598 S Put 14.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolS\|20261113\|14.00P Delta-0.0531 Imp Vol2.2567 Bid0 Gamma0.0157 Theoretical0.18 Ask0.35 Theta-0.0532 Intrinsic Value-8.03 Volume0 Vega0.0033 Time Value8.03 Open Interest0 Rho-0.0002 Delta / Theta0.9983
0	0%	6.4	7.5	0	15.00	0	0%	0	0.35	0
S Call 15.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolS\|20261113\|15.00C Delta0.9964 Imp Vol1.0706 Bid6.4 Gamma0.0033 Theoretical7.09 Ask7.5 Theta-0.0041 Intrinsic Value7.03 Volume0 Vega0.0003 Time Value-7.03 Open Interest24 Rho0.0029 Delta / Theta-241.3687 S Put 15.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolS\|20261113\|15.00P Delta-0.0603 Imp Vol1.9743 Bid0 Gamma0.0198 Theoretical0.18 Ask0.35 Theta-0.0514 Intrinsic Value-7.03 Volume0 Vega0.0037 Time Value7.03 Open Interest0 Rho-0.0003 Delta / Theta1.1727
					22.03	Price @ Nov 06, 2026 20:09 GMT
0.54	-15.62%	0.55	0.7	260	22.50	1.2	0%	1	1.1	0
S Call 22.50 Exp: Nov 13, 2026 Last: 0.54 Chg.: -15.62% SymbolS\|20261113\|22.50C Delta0.4386 Imp Vol0.6607 Bid0.55 Gamma0.1952 Theoretical0.62 Ask0.7 Theta-0.0578 Intrinsic Value-0.47 Volume260 Vega0.012 Time Value1.01 Open Interest66 Rho0.0017 Delta / Theta-7.5837 S Put 22.50 Exp: Nov 13, 2026 Last: 1.2 Chg.: 0% SymbolS\|20261113\|22.50P Delta-0.5604 Imp Vol0.6735 Bid1 Gamma0.1919 Theoretical1.05 Ask1.1 Theta-0.0568 Intrinsic Value0.47 Volume0 Vega0.0121 Time Value0.73 Open Interest33 Rho-0.0022 Delta / Theta9.8719
0.45	-6.25%	0.4	0.5	311	23.00	2.05	0%	1.3	1.45	0
S Call 23.00 Exp: Nov 13, 2026 Last: 0.45 Chg.: -6.25% SymbolS\|20261113\|23.00C Delta0.3473 Imp Vol0.6638 Bid0.4 Gamma0.182 Theoretical0.45 Ask0.5 Theta-0.0543 Intrinsic Value-0.97 Volume311 Vega0.0113 Time Value1.42 Open Interest70 Rho0.0014 Delta / Theta-6.3961 S Put 23.00 Exp: Nov 13, 2026 Last: 2.05 Chg.: 0% SymbolS\|20261113\|23.00P Delta-0.6501 Imp Vol0.6773 Bid1.3 Gamma0.1793 Theoretical1.37 Ask1.45 Theta-0.0534 Intrinsic Value0.97 Volume0 Vega0.0113 Time Value1.08 Open Interest56 Rho-0.0025 Delta / Theta12.1799
0.3	-6.25%	0.25	0.35	2	23.50	1.95	0%	1.7	1.85	0
S Call 23.50 Exp: Nov 13, 2026 Last: 0.3 Chg.: -6.25% SymbolS\|20261113\|23.50C Delta0.2608 Imp Vol0.6507 Bid0.25 Gamma0.1633 Theoretical0.3 Ask0.35 Theta-0.0467 Intrinsic Value-1.47 Volume2 Vega0.0099 Time Value1.77 Open Interest240 Rho0.001 Delta / Theta-5.5794 S Put 23.50 Exp: Nov 13, 2026 Last: 1.95 Chg.: 0% SymbolS\|20261113\|23.50P Delta-0.7185 Imp Vol0.715 Bid1.7 Gamma0.1549 Theoretical1.78 Ask1.85 Theta-0.0512 Intrinsic Value1.47 Volume0 Vega0.0103 Time Value0.48 Open Interest9 Rho-0.0027 Delta / Theta14.0421

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

S Comments

Write your thoughts about SentinelOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	-0.0100	-0.16%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S	21.77	+0.35	+1.63%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K