Breaking News

SentinelOne Inc (S)

Symbol	Exchange	Currency
S	NYSE	USD	Real-time
1SUS	Milan	EUR	Real-time
7B0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.29 -0.23 -1.58%

03:59:59 - Closed. Currency in USD

After Hours

14.29

0.00

0.00%

8:33:31 - Real-time Data

Type: Equity

Market: United States

Volume: 10,468,746
Bid/Ask: 0.00 / 0.00
Day's Range: 14.02 - 14.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SentinelOne Option Chain

Get free option data for S. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SentinelOne options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 16, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.26	0%	10.8	11.5	3	3.00	0	0%	0	0.3	0
S Call 3.00 Exp: Mar 20, 2026 Last: 11.26 Chg.: 0% SymbolS\|20260320\|3.00C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value11.29 Volume3 Vega0 Time Value-0.03 Open Interest2 Rho0 Delta / Theta0 S Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolS\|20260320\|3.00P Delta-0.028 Imp Vol11.3049 Bid0 Gamma0.0038 Theoretical0.3 Ask0.3 Theta-0.1358 Intrinsic Value-11.29 Volume0 Vega0.001 Time Value11.29 Open Interest0 Rho-0.0001 Delta / Theta0.2062
8.65	0%	9.1	10	0	5.00	0	0%	0	0.3	0
S Call 5.00 Exp: Mar 20, 2026 Last: 8.65 Chg.: 0% SymbolS\|20260320\|5.00C Delta0.9588 Imp Vol7.4548 Bid9.1 Gamma0.0079 Theoretical9.55 Ask10 Theta-0.1236 Intrinsic Value9.29 Volume0 Vega0.0013 Time Value-0.64 Open Interest5 Rho0.0005 Delta / Theta-7.7581 S Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolS\|20260320\|5.00P Delta-0.0446 Imp Vol7.7621 Bid0 Gamma0.0081 Theoretical0.3 Ask0.3 Theta-0.1366 Intrinsic Value-9.29 Volume0 Vega0.0014 Time Value9.29 Open Interest0 Rho-0.0001 Delta / Theta0.3267
7.6	4.54%	7.1	7.8	2	7.00	0	0%	0	0.3	0
S Call 7.00 Exp: Mar 20, 2026 Last: 7.6 Chg.: 4.54% SymbolS\|20260320\|7.00C Delta0.9347 Imp Vol5.5965 Bid7.1 Gamma0.0152 Theoretical7.6 Ask7.8 Theta-0.1337 Intrinsic Value7.29 Volume2 Vega0.0019 Time Value0.31 Open Interest7 Rho0.0006 Delta / Theta-6.9894 S Put 7.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolS\|20260320\|7.00P Delta-0.0645 Imp Vol5.5582 Bid0 Gamma0.0152 Theoretical0.3 Ask0.3 Theta-0.1309 Intrinsic Value-7.29 Volume0 Vega0.0019 Time Value7.29 Open Interest0 Rho-0.0001 Delta / Theta0.4927
					14.29	Price @ Mar 16, 2026 20:10 GMT
0.29	-30.95%	0.2	0.35	256	14.50	0.35	-14.63%	0.4	0.65	29
S Call 14.50 Exp: Mar 20, 2026 Last: 0.29 Chg.: -30.95% SymbolS\|20260320\|14.50C Delta0.4432 Imp Vol0.6049 Bid0.2 Gamma0.4351 Theoretical0.29 Ask0.35 Theta-0.0454 Intrinsic Value-0.21 Volume256 Vega0.0059 Time Value0.5 Open Interest667 Rho0.0007 Delta / Theta-9.7601 S Put 14.50 Exp: Mar 20, 2026 Last: 0.35 Chg.: -14.63% SymbolS\|20260320\|14.50P Delta-0.5643 Imp Vol0.6897 Bid0.4 Gamma0.3821 Theoretical0.53 Ask0.65 Theta-0.05 Intrinsic Value0.21 Volume29 Vega0.0059 Time Value0.14 Open Interest107 Rho-0.0008 Delta / Theta11.2755
0.13	-48%	0.1	0.15	1,010	15.00	0.62	-18.42%	0.75	0.95	24
S Call 15.00 Exp: Mar 20, 2026 Last: 0.13 Chg.: -48% SymbolS\|20260320\|15.00C Delta0.2485 Imp Vol0.604 Bid0.1 Gamma0.3495 Theoretical0.13 Ask0.15 Theta-0.0362 Intrinsic Value-0.71 Volume1,010 Vega0.0048 Time Value0.84 Open Interest15,486 Rho0.0004 Delta / Theta-6.8581 S Put 15.00 Exp: Mar 20, 2026 Last: 0.62 Chg.: -18.42% SymbolS\|20260320\|15.00P Delta-0.7469 Imp Vol0.6595 Bid0.75 Gamma0.3251 Theoretical0.85 Ask0.95 Theta-0.0385 Intrinsic Value0.71 Volume24 Vega0.0048 Time Value-0.09 Open Interest1,935 Rho-0.001 Delta / Theta19.3974
0.05	-61.54%	0.05	0.1	175	15.50	1.15	-23.84%	0.9	1.3	2
S Call 15.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: -61.54% SymbolS\|20260320\|15.50C Delta0.1158 Imp Vol0.6049 Bid0.05 Gamma0.2149 Theoretical0.05 Ask0.1 Theta-0.0223 Intrinsic Value-1.21 Volume175 Vega0.0029 Time Value1.26 Open Interest2,275 Rho0.0002 Delta / Theta-5.1946 S Put 15.50 Exp: Mar 20, 2026 Last: 1.15 Chg.: -23.84% SymbolS\|20260320\|15.50P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value1.21 Volume2 Vega0 Time Value-0.06 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

S Comments

Write your thoughts about SentinelOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,055.58	+49.03	+0.82%
Nikkei 225	54,060.50	+309.35	+0.58%
Shanghai	4,099.05	+14.27	+0.35%
US 500	6,690.2	-9.2	-0.14%
US Tech 100	24,616.0	-39.3	-0.16%
DAX	23,564.01	+116.72	+0.50%
Dollar Index	99.662	+0.097	+0.10%

Crude Oil WTI	95.05	+2.59	+2.80%
Brent Oil	102.93	+2.09	+2.07%
Natural Gas	3.037	+0.008	+0.26%
Gold	5,031.70	+29.50	+0.59%
Silver	81.670	+0.988	+1.22%
US Soybeans	1,163.25	+8.00	+0.69%
Copper	5.8453	+0.0083	+0.14%

Philippines 2Y	5.371	0.000	0.00%
Philippines 10Y	6.712	0.000	0.00%
Philippines 20Y	6.764	0.000	0.00%
U.S. 2Y	3.684	+0.004	+0.11%
U.S. 10Y	4.233	+0.014	+0.33%
U.S. 30Y	4.882	+0.024	+0.49%
Germany 10Y	2.9488	-0.0280	-0.94%

Alphabet C	304.42	+2.96	+0.98%
Golden Haven	450.00	0.00	0.00%
Anheuser Busch ADR	72.93	+0.54	+0.75%
Booking	4,293.02	+51.76	+1.22%
Apple	252.82	+2.70	+1.08%
Alibaba ADR	136.71	+1.50	+1.11%
Tesla	395.56	+4.36	+1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S	14.29	-0.23	-1.58%
	Union Evolution D	30,216.960	-0.840	-0.00%

Market Movers

Name	Last	Chg. %	Vol.
Dominion Holdings	4.700	+16.92%	2.59M
DigiPlus Interactive	18.540	+3.00%	1.34M
BDO Unibank	121.80	-0.16%	149.05K
Universal Robina	65.45	+0.69%	133.89K
Jollibee Foods	186.00	+2.42%	132.53K
International Container	698.500	+0.50%	129.59K
Bank of the Philippine Islands	101.20	+1.45%	124.75K

Name	Last	Chg. %	Vol.
Dominion Holdings	4.700	+16.92%	2.59M
Pacifica	0.850	+11.84%	1.00K
Chelsea Logistics	0.880	+8.64%	5.00K
Alsons Consolidated	0.6700	+8.06%	208.00K
Vista Land	1.150	+6.48%	11.00K
Century Pacific Food	34.200	+1.63%	5.30K
Philex Mining	10.140	+1.60%	24.40K

Name	Last	Chg. %	Vol.
Petron	3.330	-4.03%	1.02M
Mabuhay Vinyl	5.500	-3.17%	200.00
Pilipinas Shell Petroleum	10.880	-2.86%	27.70K
Merrymart	0.40	-2.44%	320.00K
Island Information and Tech	0.0930	-2.11%	10.00K
Panasonic Manufacturing	8.600	-1.15%	2.90K
Marcventures	0.6900	0.00%	335.00K