Breaking News

SentinelOne Inc (S)

	Symbol	Exchange	Currency
	S	NYSE	USD	Real-time
	7B0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.57 -0.04 -0.17%

04:59:59 - Closed. Currency in USD

Pre Market

23.70

+0.13

+0.55%

19:56:31 - Real-time Data

Type: Equity

Market: United States

Volume: 6,129,034
Bid/Ask: 0.00 / 0.00
Day's Range: 23.03 - 23.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SentinelOne Option Chain

Get free option data for S. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SentinelOne options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 11, 2024 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	8.9	0	15.00	0	0%	0	0.05	0
S Call 15.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolS\|20241213\|15.00C Delta0.9447 Imp Vol4.302 Bid8.1 Gamma0.0148 Theoretical8.9 Ask8.9 Theta-0.2124 Intrinsic Value8.57 Volume0 Vega0.002 Time Value-8.57 Open Interest0 Rho0.0007 Delta / Theta-4.4488 S Put 15.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolS\|20241213\|15.00P Delta-0.013 Imp Vol2.9181 Bid0 Gamma0.0065 Theoretical0.03 Ask0.05 Theta-0.0429 Intrinsic Value-8.57 Volume0 Vega0.0006 Time Value8.57 Open Interest0 Rho0 Delta / Theta0.3038
11.7	0%	7.5	7.9	0	16.00	0	0%	0	0.25	0
S Call 16.00 Exp: Dec 13, 2024 Last: 11.7 Chg.: 0% SymbolS\|20241213\|16.00C Delta0.9989 Imp Vol1.7704 Bid7.5 Gamma0.0012 Theoretical7.7 Ask7.9 Theta-0.0049 Intrinsic Value7.57 Volume0 Vega0.0001 Time Value4.13 Open Interest2 Rho0.0009 Delta / Theta-205.9169 S Put 16.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolS\|20241213\|16.00P Delta-0.046 Imp Vol3.4055 Bid0 Gamma0.0162 Theoretical0.13 Ask0.25 Theta-0.144 Intrinsic Value-7.57 Volume0 Vega0.0017 Time Value7.57 Open Interest0 Rho-0.0001 Delta / Theta0.3196
10.7	0%	6.6	7	0	17.00	0	0%	0	0.3	0
S Call 17.00 Exp: Dec 13, 2024 Last: 10.7 Chg.: 0% SymbolS\|20241213\|17.00C Delta0.9545 Imp Vol2.831 Bid6.6 Gamma0.0192 Theoretical6.8 Ask7 Theta-0.1206 Intrinsic Value6.57 Volume0 Vega0.0017 Time Value4.13 Open Interest2 Rho0.0009 Delta / Theta-7.9118 S Put 17.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolS\|20241213\|17.00P Delta-0.0588 Imp Vol3.0946 Bid0 Gamma0.0216 Theoretical0.15 Ask0.3 Theta-0.1589 Intrinsic Value-6.57 Volume0 Vega0.0021 Time Value6.57 Open Interest0 Rho-0.0001 Delta / Theta0.3699
					23.57	Price @ Dec 11, 2024 21:14 GMT
0.23	-23.33%	0.2	0.3	306	24.00	0.5	-16.67%	0.45	0.55	14
S Call 24.00 Exp: Dec 13, 2024 Last: 0.23 Chg.: -23.33% SymbolS\|20241213\|24.00C Delta0.3773 Imp Vol0.5112 Bid0.2 Gamma0.4238 Theoretical0.23 Ask0.3 Theta-0.0862 Intrinsic Value-0.43 Volume306 Vega0.0067 Time Value0.66 Open Interest150 Rho0.0005 Delta / Theta-4.3748 S Put 24.00 Exp: Dec 13, 2024 Last: 0.5 Chg.: -16.67% SymbolS\|20241213\|24.00P Delta-0.6361 Imp Vol0.4666 Bid0.45 Gamma0.4598 Theoretical0.5 Ask0.55 Theta-0.0752 Intrinsic Value0.43 Volume14 Vega0.0066 Time Value0.07 Open Interest445 Rho-0.0007 Delta / Theta8.4621
0.13	30%	0.1	0.15	25	24.50	0.85	-19.05%	0.85	0.95	8
S Call 24.50 Exp: Dec 13, 2024 Last: 0.13 Chg.: 30% SymbolS\|20241213\|24.50C Delta0.226 Imp Vol0.5791 Bid0.1 Gamma0.296 Theoretical0.13 Ask0.15 Theta-0.077 Intrinsic Value-0.93 Volume25 Vega0.0053 Time Value1.06 Open Interest349 Rho0.0003 Delta / Theta-2.9349 S Put 24.50 Exp: Dec 13, 2024 Last: 0.85 Chg.: -19.05% SymbolS\|20241213\|24.50P Delta-0.8629 Imp Vol0.4072 Bid0.85 Gamma0.3097 Theoretical0.85 Ask0.95 Theta-0.0372 Intrinsic Value0.93 Volume8 Vega0.0038 Time Value-0.08 Open Interest255 Rho-0.0008 Delta / Theta23.1801
0.07	-30%	0.05	0.1	416	25.00	1.28	-21.47%	1.25	1.4	10
S Call 25.00 Exp: Dec 13, 2024 Last: 0.07 Chg.: -30% SymbolS\|20241213\|25.00C Delta0.1298 Imp Vol0.6265 Bid0.05 Gamma0.1922 Theoretical0.07 Ask0.1 Theta-0.0584 Intrinsic Value-1.43 Volume416 Vega0.0037 Time Value1.5 Open Interest483 Rho0.0002 Delta / Theta-2.2211 S Put 25.00 Exp: Dec 13, 2024 Last: 1.28 Chg.: -21.47% SymbolS\|20241213\|25.00P Delta-0.8425 Imp Vol0.7021 Bid1.25 Gamma0.1963 Theoretical1.4 Ask1.4 Theta-0.0721 Intrinsic Value1.43 Volume10 Vega0.0042 Time Value-0.15 Open Interest582 Rho-0.0009 Delta / Theta11.6868

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

S Comments

Write your thoughts about SentinelOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,641.35	-1.36	-0.02%
Nikkei 225	39,896.50	+502.00	+1.27%
Shanghai	3,461.50	+29.01	+0.85%
US 500	6,073.1	-11.1	-0.18%
US Tech 100	21,697.4	-64.7	-0.30%
DAX	20,419.05	+5.52	+0.03%
Dollar Index	106.285	-0.107	-0.10%

Crude Oil WTI	70.45	+0.16	+0.23%
Brent Oil	73.61	+0.09	+0.12%
Natural Gas	3.364	-0.014	-0.41%
Gold	2,742.31	-14.39	-0.52%
Silver	32.835	-0.132	-0.40%
US Soybeans	994.75	+0.75	+0.08%
Copper	4.2875	+0.0240	+0.56%

Philippines 2Y	6.003	+0.046	+0.77%
Philippines 10Y	5.948	+0.050	+0.85%
Philippines 20Y	6.166	+0.081	+1.33%
U.S. 2Y	4.180	+0.023	+0.56%
U.S. 10Y	4.300	+0.028	+0.66%
U.S. 30Y	4.508	+0.030	+0.68%
Germany 10Y	2.1510	+0.0190	+0.89%

Alphabet C	196.71	+10.18	+5.46%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	52.38	-0.58	-1.10%
Booking	5,293.00	+107.67	+2.08%
Apple	246.49	-1.28	-0.52%
Alibaba ADR	88.98	-0.85	-0.95%
Tesla	424.77	+23.78	+5.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S	23.57	-0.04	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	26.950	-0.92%	18.50M
SM Prime	26.100	-1.69%	10.43M
BDO Unibank	148.20	-2.50%	5.78M
Universal Robina	77.50	-0.19%	5.50M
Bank of the Philippine Islands	134.60	+3.54%	3.48M
International Container	395.000	+1.80%	1.65M
SM Investments	903.00	+1.86%	375.48K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.960	+17.07%	3.00K
Pacifica	1.590	+14.39%	105.00K
Millennium Global	0.097	+10.23%	90.00K
Dizon Copper Silver	2.2000	+9.45%	40.00K
Berjaya	9.800	+8.89%	62.60K
Panasonic Manufacturing	5.440	+8.80%	0.30K
Discovery World	1.210	+8.04%	27.00K

Name	Last	Chg. %	Vol.
Citystate Savings Bank	8.110	-16.56%	0.20K
Zeus	0.065	-10.96%	200.00K
DFNN	2.500	-9.75%	104.00K
LFM Properties	0.05	-7.41%	330.00K
Cirtek Holdings Philippines Prf	45.00	-7.22%	8.50K
PHINMA	18.000	-7.22%	4.20K
Grand Plaza Hotel	7.420	-7.13%	0.40K