Breaking News

SentinelOne Inc (S)

Symbol	Exchange	Currency
S	NYSE	USD	Real-time
1SUS	Milan	EUR	Real-time
7B0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.36 +0.17 +1.16%

03:59:59 - Closed. Currency in USD

After Hours

14.35

0.00

0.00%

05:07:14 - Real-time Data

Type: Equity

Market: United States

Volume: 7,786,789
Bid/Ask: 0.00 / 0.00
Day's Range: 13.67 - 14.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SentinelOne Option Chain

Get free option data for S. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SentinelOne options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.37	0%	8.8	9.5	0	5.00	0	0%	0	0.1	0
S Call 5.00 Exp: Mar 13, 2026 Last: 8.37 Chg.: 0% SymbolS\|20260313\|5.00C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value9.36 Volume0 Vega0 Time Value-0.99 Open Interest1 Rho0 Delta / Theta0 S Put 5.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolS\|20260313\|5.00P Delta-0.0233 Imp Vol6.0214 Bid0 Gamma0.0061 Theoretical0.1 Ask0.1 Theta-0.0623 Intrinsic Value-9.36 Volume0 Vega0.0008 Time Value9.36 Open Interest0 Rho0 Delta / Theta0.3736
6.26	4.86%	6	6.5	3	8.00	0	0%	0	0.1	0
S Call 8.00 Exp: Mar 13, 2026 Last: 6.26 Chg.: 4.86% SymbolS\|20260313\|8.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value6.36 Volume3 Vega0 Time Value-0.1 Open Interest4 Rho0 Delta / Theta0 S Put 8.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolS\|20260313\|8.00P Delta-0.0399 Imp Vol3.577 Bid0 Gamma0.016 Theoretical0.1 Ask0.1 Theta-0.0577 Intrinsic Value-6.36 Volume0 Vega0.0013 Time Value6.36 Open Interest0 Rho-0.0001 Delta / Theta0.6903
5.71	0%	5.6	6	6	8.50	0	0%	0	0.1	0
S Call 8.50 Exp: Mar 13, 2026 Last: 5.71 Chg.: 0% SymbolS\|20260313\|8.50C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.86 Volume6 Vega0 Time Value-0.15 Open Interest0 Rho0 Delta / Theta0 S Put 8.50 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolS\|20260313\|8.50P Delta-0.0436 Imp Vol3.2609 Bid0 Gamma0.0188 Theoretical0.1 Ask0.1 Theta-0.0566 Intrinsic Value-5.86 Volume0 Vega0.0014 Time Value5.86 Open Interest0 Rho-0.0001 Delta / Theta0.7704
					14.36	Price @ Mar 09, 2026 20:10 GMT
0.73	12.31%	0.7	0.8	179	14.50	1.19	19%	0.8	1.1	1
S Call 14.50 Exp: Mar 13, 2026 Last: 0.73 Chg.: 12.31% SymbolS\|20260313\|14.50C Delta0.5024 Imp Vol1.3127 Bid0.7 Gamma0.2021 Theoretical0.73 Ask0.8 Theta-0.0991 Intrinsic Value-0.14 Volume179 Vega0.006 Time Value0.87 Open Interest954 Rho0.0007 Delta / Theta-5.0689 S Put 14.50 Exp: Mar 13, 2026 Last: 1.19 Chg.: 19% SymbolS\|20260313\|14.50P Delta-0.4918 Imp Vol1.4717 Bid0.8 Gamma0.1803 Theoretical0.95 Ask1.1 Theta-0.1097 Intrinsic Value0.14 Volume1 Vega0.006 Time Value1.05 Open Interest49 Rho-0.0008 Delta / Theta4.4839
0.52	15.56%	0.45	0.55	224	15.00	1.45	0%	1.1	1.4	0
S Call 15.00 Exp: Mar 13, 2026 Last: 0.52 Chg.: 15.56% SymbolS\|20260313\|15.00C Delta0.4005 Imp Vol1.3088 Bid0.45 Gamma0.1966 Theoretical0.52 Ask0.55 Theta-0.0955 Intrinsic Value-0.64 Volume224 Vega0.0058 Time Value1.16 Open Interest2,017 Rho0.0006 Delta / Theta-4.1941 S Put 15.00 Exp: Mar 13, 2026 Last: 1.45 Chg.: 0% SymbolS\|20260313\|15.00P Delta-0.5788 Imp Vol1.4751 Bid1.1 Gamma0.1764 Theoretical1.25 Ask1.4 Theta-0.1077 Intrinsic Value0.64 Volume0 Vega0.0059 Time Value0.81 Open Interest41 Rho-0.0009 Delta / Theta5.3758
0.35	9.37%	0.3	0.4	169	15.50	2.37	0%	1.45	1.75	0
S Call 15.50 Exp: Mar 13, 2026 Last: 0.35 Chg.: 9.37% SymbolS\|20260313\|15.50C Delta0.306 Imp Vol1.2762 Bid0.3 Gamma0.183 Theoretical0.35 Ask0.4 Theta-0.0845 Intrinsic Value-1.14 Volume169 Vega0.0053 Time Value1.49 Open Interest749 Rho0.0004 Delta / Theta-3.6225 S Put 15.50 Exp: Mar 13, 2026 Last: 2.37 Chg.: 0% SymbolS\|20260313\|15.50P Delta-0.6567 Imp Vol1.4962 Bid1.45 Gamma0.1636 Theoretical1.6 Ask1.75 Theta-0.1025 Intrinsic Value1.14 Volume0 Vega0.0055 Time Value1.23 Open Interest8 Rho-0.001 Delta / Theta6.4042

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

S Comments

Write your thoughts about SentinelOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.22	-314.19	-4.97%
Nikkei 225	52,728.72	-2892.12	-5.20%
Shanghai	4,096.60	-27.59	-0.67%
US 500	6,791.1	+51.1	+0.76%
US Tech 100	24,944.5	+301.5	+1.22%
DAX	23,409.37	-181.66	-0.77%
Dollar Index	98.715	-0.264	-0.27%

Crude Oil WTI	84.82	-6.08	-6.69%
Brent Oil	88.65	-0.35	-0.39%
Natural Gas	3.032	-0.154	-4.83%
Gold	5,148.65	-10.05	-0.19%
Silver	87.360	+3.049	+3.62%
US Soybeans	1,196.25	-4.50	-0.37%
Copper	5.9010	+0.0940	+1.62%

Philippines 2Y	5.389	0.000	0.00%
Philippines 10Y	6.722	0.000	0.00%
Philippines 20Y	7.010	0.000	0.00%
U.S. 2Y	3.540	-0.016	-0.45%
U.S. 10Y	4.098	-0.035	-0.85%
U.S. 30Y	4.716	-0.041	-0.86%
Germany 10Y	2.8649	+0.0006	+0.02%

Alphabet C	306.02	+7.93	+2.66%
Golden Haven	524.00	-1.00	-0.19%
Anheuser Busch ADR	73.16	-0.49	-0.67%
Booking	4,440.69	-109.74	-2.41%
Apple	259.89	+2.43	+0.94%
Alibaba ADR	132.64	+1.85	+1.41%
Tesla	398.68	+1.95	+0.49%

Recent Quotes

Name	Price	Chg.	Chg. %
S	14.36	+0.17	+1.16%
TREND PRE FIXADO .	1.855	-0.008	-0.44%
UHAL	48.49	-1.35	-2.71%
RTL	3.98	+0.02	+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	67.70	-5.31%	10.69M
BDO Unibank	120.20	-3.84%	7.33M
Bank of the Philippine Islands	101.60	-6.79%	5.73M
Jollibee Foods	195.00	-2.35%	2.30M
International Container	687.500	-4.25%	2.04M
SM Investments	638.00	-6.18%	863.32K
Ayala Pref	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
PetroEnergy Resources	3.8400	+12.94%	344.00K
Zeus	0.066	+10.00%	190.00K
PXP Energy	3.360	+9.80%	4.36M
Oriental Petrol	0.0130	+8.33%	65.00M
Forum Pacific	0.270	+8.00%	510.00K
Top Line Business Dev	1.67	+6.37%	7.53M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	10.00K
Global Ferronickel	1.750	-15.46%	9.05M
Ever Gotesco	0.0400	-14.89%	4.30M
Imperial Resources	0.90	-14.29%	3.00K
Cebu Air Prf	31.80	-11.67%	110.20K
Century Pacific Food	32.000	-11.11%	3.78M
Bloomberry Resorts	2.310	-10.81%	64.10M