Breaking News

SentinelOne Inc (S)

Symbol	Exchange	Currency
S	NYSE	USD	Real-time
1SUS	Milan	EUR	Real-time
7B0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.10 +0.13 +0.70%

23:55:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,631,142
Bid/Ask: 0.00 / 0.00
Day's Range: 17.78 - 18.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SentinelOne Option Chain

Get free option data for S. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SentinelOne options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.55	0%	12.4	12.7	4	5.00	0	0%	0	0.05	0
S Call 5.00 Exp: May 22, 2026 Last: 12.55 Chg.: 0% SymbolS\|20260522\|5.00C Delta0.992 Imp Vol6.5457 Bid12.4 Gamma0.0021 Theoretical12.55 Ask12.7 Theta-0.0384 Intrinsic Value12.64 Volume4 Vega0.0003 Time Value-0.09 Open Interest3 Rho0.0004 Delta / Theta-25.8297 S Put 5.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolS\|20260522\|5.00P Delta-0.0064 Imp Vol6.2774 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.03 Intrinsic Value-12.64 Volume0 Vega0.0003 Time Value12.64 Open Interest2 Rho0 Delta / Theta0.2141
10.9	0%	10.3	11	4	7.00	0	0%	0	0.05	0
S Call 7.00 Exp: May 22, 2026 Last: 10.9 Chg.: 0% SymbolS\|20260522\|7.00C Delta0.9477 Imp Vol8.0383 Bid10.3 Gamma0.0084 Theoretical10.9 Ask11 Theta-0.2278 Intrinsic Value10.64 Volume4 Vega0.0017 Time Value0.26 Open Interest3 Rho0.0005 Delta / Theta-4.16 S Put 7.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolS\|20260522\|7.00P Delta-0.0088 Imp Vol4.6766 Bid0 Gamma0.0032 Theoretical0.03 Ask0.05 Theta-0.0294 Intrinsic Value-10.64 Volume0 Vega0.0004 Time Value10.64 Open Interest0 Rho0 Delta / Theta0.2983
9.45	0%	9.3	10	0	8.00	0	0%	0	0.05	0
S Call 8.00 Exp: May 22, 2026 Last: 9.45 Chg.: 0% SymbolS\|20260522\|8.00C Delta0.9674 Imp Vol5.4104 Bid9.3 Gamma0.0085 Theoretical9.65 Ask10 Theta-0.1052 Intrinsic Value9.64 Volume0 Vega0.0012 Time Value-0.19 Open Interest5 Rho0.0006 Delta / Theta-9.1973 S Put 8.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolS\|20260522\|8.00P Delta-0.0102 Imp Vol4.0451 Bid0 Gamma0.0042 Theoretical0.03 Ask0.05 Theta-0.0289 Intrinsic Value-9.64 Volume0 Vega0.0004 Time Value9.64 Open Interest0 Rho0 Delta / Theta0.3513
					17.64	Price @ May 19, 2026 17:40 GMT
0.3	-26.83%	0.25	0.3	347	18.00	0.81	0%	0.7	0.8	0
S Call 18.00 Exp: May 22, 2026 Last: 0.3 Chg.: -26.83% SymbolS\|20260522\|18.00C Delta0.3654 Imp Vol0.785 Bid0.25 Gamma0.3017 Theoretical0.3 Ask0.3 Theta-0.0787 Intrinsic Value-0.36 Volume347 Vega0.006 Time Value0.66 Open Interest7,505 Rho0.0005 Delta / Theta-4.6417 S Put 18.00 Exp: May 22, 2026 Last: 0.81 Chg.: 0% SymbolS\|20260522\|18.00P Delta-0.6458 Imp Vol0.7342 Bid0.7 Gamma0.3195 Theoretical0.75 Ask0.8 Theta-0.0713 Intrinsic Value0.36 Volume0 Vega0.0059 Time Value0.45 Open Interest13 Rho-0.0008 Delta / Theta9.0622
0.17	-32%	0.15	0.2	30	18.50	0	0%	1	1.2	0
S Call 18.50 Exp: May 22, 2026 Last: 0.17 Chg.: -32% SymbolS\|20260522\|18.50C Delta0.2369 Imp Vol0.7978 Bid0.15 Gamma0.2437 Theoretical0.17 Ask0.2 Theta-0.0656 Intrinsic Value-0.86 Volume30 Vega0.0049 Time Value1.03 Open Interest774 Rho0.0003 Delta / Theta-3.6132 S Put 18.50 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolS\|20260522\|18.50P Delta-0.7998 Imp Vol0.6905 Bid1 Gamma0.2562 Theoretical1.1 Ask1.2 Theta-0.05 Intrinsic Value0.86 Volume0 Vega0.0044 Time Value-0.86 Open Interest0 Rho-0.001 Delta / Theta15.9965
0.1	-44.44%	0.05	0.15	120	19.00	3.2	0%	1.45	1.75	0
S Call 19.00 Exp: May 22, 2026 Last: 0.1 Chg.: -44.44% SymbolS\|20260522\|19.00C Delta0.1505 Imp Vol0.8343 Bid0.05 Gamma0.1764 Theoretical0.1 Ask0.15 Theta-0.0519 Intrinsic Value-1.36 Volume120 Vega0.0037 Time Value1.46 Open Interest3,177 Rho0.0002 Delta / Theta-2.9027 S Put 19.00 Exp: May 22, 2026 Last: 3.2 Chg.: 0% SymbolS\|20260522\|19.00P Delta-0.8346 Imp Vol0.8856 Bid1.45 Gamma0.1773 Theoretical1.6 Ask1.75 Theta-0.057 Intrinsic Value1.36 Volume0 Vega0.0039 Time Value1.84 Open Interest2 Rho-0.001 Delta / Theta14.642

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

S Comments

Write your thoughts about SentinelOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,920.70	+27.30	+0.46%
Nikkei 225	61,684.14	+1879.73	+3.14%
Shanghai	4,077.28	-84.91	-2.04%
US 500	7,412.1	-20.8	-0.28%
US Tech 100	29,192.9	-104.8	-0.36%
DAX	24,630.00	-102.28	-0.41%
Dollar Index	99.385	+0.280	+0.28%

Crude Oil WTI	100.94	+2.68	+2.73%
Brent Oil	107.20	+2.18	+2.08%
Natural Gas	3.051	+0.027	+0.89%
Gold	4,512.55	-45.45	-1.00%
Silver	75.805	-1.639	-2.12%
US Soybeans	1,203.13	-8.88	-0.73%
Copper	6.2948	-0.0207	-0.33%

Philippines 2Y	6.948	+0.007	+0.10%
Philippines 10Y	7.709	-0.162	-2.06%
Philippines 20Y	7.808	-0.092	-1.16%
U.S. 2Y	4.113	+0.075	+1.86%
U.S. 10Y	4.621	+0.046	+1.01%
U.S. 30Y	5.136	+0.021	+0.41%
Germany 10Y	3.1012	+0.0002	+0.01%

Alphabet C	385.49	+0.59	+0.15%
Villar Land Holdings	422.00	-1.00	-0.24%
Anheuser Busch ADR	82.73	+0.22	+0.27%
Booking	155.59	-1.37	-0.87%
Apple	303.73	+1.48	+0.49%
Alibaba ADR	129.88	-4.60	-3.42%
Tesla	417.14	-0.13	-0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
S	18.10	+0.13	+0.70%
AVID	27.04	0.00	0.00%
CUBE	2.46	0.00	0.00%
SOC	15.361	+0.311	+2.07%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	63.00	-0.55%	3.25M
Bank of the Philippine Islands	89.50	+2.76%	2.68M
International Container	817.000	+2.13%	2.09M
BDO Unibank	114.00	-0.87%	2.06M
Jollibee Foods	135.00	+1.35%	1.67M
SM Investments	598.00	0.00%	382.58K
Globe Telecom	1,770.00	-1.34%	100.79K

Name	Last	Chg. %	Vol.
Now	0.670	+34.00%	13.00M
Oriental Petrol	0.0140	+7.69%	700.00K
Cirtek Holdings Philippines Prf	9.15	+7.65%	7.40K
ACE Enexor	3.850	+6.94%	1.00K
IPM	1.550	+6.90%	2.00K
Max’s Group	2.330	+6.88%	33.00K
Philippine Estates	0.330	+6.45%	280.00K

Name	Last	Chg. %	Vol.
Philtrust Bank	88.30	-26.42%	0.01K
LBC Express	6.010	-8.10%	0.10K
Prime Media	0.730	-7.59%	2.00K
GMA Holdings	4.860	-7.43%	5.40K
Alliance Foods	0.320	-7.25%	60.00K
A Brown Company	0.650	-7.14%	42.00K
Philcomsat Holdings	1.60	-6.98%	21.00K