Security Bank Corp (SECB)

Philippines
92.00
0.00(0.00%)
  • Volume:
    452,950
  • Bid/Ask:
    91.80/92.00
  • Day's Range:
    92.00 - 94.00

SECB Historical Data

Time Frame:
Daily
11/07/2022 - 12/05/2022
92.0092.0094.0092.00452.95K0.00%
92.0093.6094.5091.90316.81K-1.71%
93.6096.0097.1093.60956.16K-2.40%
95.9095.5096.8593.601.23M-1.13%
97.0096.0097.3594.55984.70K+1.04%
96.0096.7596.7594.80787.12K-0.78%
96.7596.0096.7595.50770.12K+1.31%
95.5095.0096.2094.251.53M+0.42%
95.1093.6595.5093.501.18M+1.60%
93.6092.0093.7590.901.59M+1.79%
91.9591.5092.2091.50839.88K+0.49%
91.5090.0092.3090.001.15M+1.61%
90.0589.8090.9589.801.38M+1.18%
89.0087.0089.1587.00456.55K+2.30%
87.0087.0588.3587.00403.82K0.00%
87.0089.0090.4087.00914.55K-1.08%
87.9588.9088.9087.3589.78K-1.07%
88.9088.5088.9587.15575.96K+0.11%
88.8088.0089.2087.50488.58K+0.91%
88.0087.5088.3586.20618.43K-0.45%
Highest: 97.35Lowest: 86.20Difference: 11.15Average: 91.88Change %: 4.07