Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
STXHO	Vienna	EUR	Real-time
STXUS	Lima	USD	Delayed
847	Frankfurt	EUR	Delayed
847	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

644.58 -55.89 -7.98%

31/10 - Closed. Currency in USD

After Hours

649.50

+4.92

+0.76%

7:59:54 - Real-time Data

Type: Equity

Market: United States

Volume: 5,786,132
Bid/Ask: 0.00 / 0.00
Day's Range: 625.30 - 678.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Seagate Option Chain

Get free option data for STX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seagate options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	224.4	238.5	0	400.00	1.65	0%	0	2.15	4
STX Call 400.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSTX\|20261106\|400.00C Delta0.9712 Imp Vol1.8494 Bid224.4 Gamma0.0004 Theoretical231.45 Ask238.5 Theta-0.7886 Intrinsic Value244.58 Volume0 Vega0.0572 Time Value-244.58 Open Interest0 Rho0.0728 Delta / Theta-1.2315 STX Put 400.00 Exp: Nov 06, 2026 Last: 1.65 Chg.: 0% SymbolSTX\|20261106\|400.00P Delta-0.0187 Imp Vol1.6672 Bid0 Gamma0.0003 Theoretical1.07 Ask2.15 Theta-0.4746 Intrinsic Value-244.58 Volume4 Vega0.0399 Time Value246.23 Open Interest248 Rho-0.0023 Delta / Theta0.0395
0	0%	214.4	228.6	0	410.00	0.14	0%	0	0.1	2
STX Call 410.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSTX\|20261106\|410.00C Delta0.9694 Imp Vol1.7699 Bid214.4 Gamma0.0004 Theoretical221.5 Ask228.6 Theta-0.7943 Intrinsic Value234.58 Volume0 Vega0.0602 Time Value-234.58 Open Interest0 Rho0.0745 Delta / Theta-1.2203 STX Put 410.00 Exp: Nov 06, 2026 Last: 0.14 Chg.: 0% SymbolSTX\|20261106\|410.00P Delta-0.0017 Imp Vol1.0885 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0379 Intrinsic Value-234.58 Volume2 Vega0.0049 Time Value234.72 Open Interest36 Rho-0.0002 Delta / Theta0.0461
0	0%	204.5	218.5	0	420.00	0.1	100%	0	0.65	4
STX Call 420.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSTX\|20261106\|420.00C Delta0.968 Imp Vol1.6836 Bid204.5 Gamma0.0005 Theoretical211.5 Ask218.5 Theta-0.7851 Intrinsic Value224.58 Volume0 Vega0.0624 Time Value-224.58 Open Interest0 Rho0.0763 Delta / Theta-1.2329 STX Put 420.00 Exp: Nov 06, 2026 Last: 0.1 Chg.: 100% SymbolSTX\|20261106\|420.00P Delta-0.0084 Imp Vol1.2682 Bid0 Gamma0.0002 Theoretical0.33 Ask0.65 Theta-0.1794 Intrinsic Value-224.58 Volume4 Vega0.0199 Time Value224.68 Open Interest10 Rho-0.001 Delta / Theta0.0466
					644.58	Price @ Oct 30, 2026 20:05 GMT
21.25	0%	20.5	24.2	39	645.00	35	264.58%	33.6	38.6	23
STX Call 645.00 Exp: Nov 06, 2026 Last: 21.25 Chg.: 0% SymbolSTX\|20261106\|645.00C Delta0.4403 Imp Vol0.8355 Bid20.5 Gamma0.0054 Theoretical22.35 Ask24.2 Theta-2.0748 Intrinsic Value-0.42 Volume39 Vega0.3437 Time Value21.67 Open Interest24 Rho0.0488 Delta / Theta-0.2122 STX Put 645.00 Exp: Nov 06, 2026 Last: 35 Chg.: 264.58% SymbolSTX\|20261106\|645.00P Delta-0.5664 Imp Vol0.7886 Bid33.6 Gamma0.0057 Theoretical36.1 Ask38.6 Theta-1.8988 Intrinsic Value0.42 Volume23 Vega0.3427 Time Value34.58 Open Interest100 Rho-0.0645 Delta / Theta0.2983
20.07	0%	18.1	23.1	12	647.50	36.36	145.68%	34.8	40.2	8
STX Call 647.50 Exp: Nov 06, 2026 Last: 20.07 Chg.: 0% SymbolSTX\|20261106\|647.50C Delta0.4238 Imp Vol0.8127 Bid18.1 Gamma0.0055 Theoretical20.6 Ask23.1 Theta-2.0038 Intrinsic Value-2.92 Volume12 Vega0.3413 Time Value22.99 Open Interest5 Rho0.0472 Delta / Theta-0.2115 STX Put 647.50 Exp: Nov 06, 2026 Last: 36.36 Chg.: 145.68% SymbolSTX\|20261106\|647.50P Delta-0.5809 Imp Vol0.7845 Bid34.8 Gamma0.0057 Theoretical37.5 Ask40.2 Theta-1.8749 Intrinsic Value2.92 Volume8 Vega0.3404 Time Value33.44 Open Interest49 Rho-0.0661 Delta / Theta0.3099
19.11	-69.52%	17.3	22.4	19	650.00	41.25	198.91%	36.8	40	79
STX Call 650.00 Exp: Nov 06, 2026 Last: 19.11 Chg.: -69.52% SymbolSTX\|20261106\|650.00C Delta0.4114 Imp Vol0.8182 Bid17.3 Gamma0.0055 Theoretical19.85 Ask22.4 Theta-2.0032 Intrinsic Value-5.42 Volume19 Vega0.339 Time Value24.53 Open Interest30 Rho0.0458 Delta / Theta-0.2054 STX Put 650.00 Exp: Nov 06, 2026 Last: 41.25 Chg.: 198.91% SymbolSTX\|20261106\|650.00P Delta-0.5983 Imp Vol0.7646 Bid36.8 Gamma0.0058 Theoretical38.4 Ask40 Theta-1.8068 Intrinsic Value5.42 Volume79 Vega0.337 Time Value35.83 Open Interest313 Rho-0.0677 Delta / Theta0.3311

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,290.11	-1369.36	-2.12%
Shanghai	3,599.02	-52.42	-1.44%
US 500	7,580.9	-139.3	-1.80%
US Tech 100	28,386.0	-1016.5	-3.46%
DAX	25,818.21	-221.47	-0.85%
Dollar Index	101.830	-0.070	-0.06%

Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
US Soybeans	1,234.00	-0.75	-0.06%
Copper	6.5100	-0.0900	-1.41%

Philippines 2Y	7.273	+0.022	+0.30%
Philippines 10Y	8.058	-0.109	-1.33%
Philippines 20Y	8.068	-0.075	-0.92%
U.S. 2Y	4.581	-0.075	-1.61%
U.S. 10Y	4.929	-0.060	-1.20%
U.S. 30Y	5.309	-0.020	-0.38%
Germany 10Y	3.3185	-0.0372	-1.11%

Alphabet C	278.22	-4.10	-1.45%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.38	+0.86	+1.08%
Booking	148.13	-2.30	-1.53%
Apple	344.63	-4.28	-1.23%
Alibaba ADR	98.04	-1.50	-1.51%
Tesla	399.81	-3.49	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STX	644.58	-55.89	-7.98%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
SM Investments	539.00	-1.28%	16.33M
Aboitiz Equity	38.050	-3.67%	4.52M
BDO Unibank	118.00	+0.51%	2.94M
Bank of the Philippine Islands	94.00	-1.05%	1.51M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	0.80K

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M