Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
847	Frankfurt	EUR	Delayed
847	TradeGate	EUR	Delayed
STXHO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

385.97 +1.68 +0.44%

03:59:59 - Closed. Currency in USD

After Hours

382.00

-4.30

-1.11%

8:14:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,976,404
Bid/Ask: 0.00 / 0.00
Day's Range: 376.15 - 391.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Seagate Option Chain

Get free option data for STX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seagate options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	181.3	185.6	0	202.50	0	0%	0	4.3	0
STX Call 202.50 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260313\|202.50C Delta0.9957 Imp Vol3.4748 Bid181.3 Gamma0.0001 Theoretical183.45 Ask185.6 Theta-0.3199 Intrinsic Value183.8 Volume0 Vega0.0035 Time Value-183.8 Open Interest0 Rho0.011 Delta / Theta-3.1126 STX Put 202.50 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260313\|202.50P Delta-0.0493 Imp Vol6.1086 Bid0 Gamma0.0006 Theoretical4.3 Ask4.3 Theta-4.4446 Intrinsic Value-183.8 Volume0 Vega0.0291 Time Value183.8 Open Interest0 Rho-0.0012 Delta / Theta0.0111
0	0%	178.8	183.1	0	205.00	0	0%	0	4.3	0
STX Call 205.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260313\|205.00C Delta0.9957 Imp Vol3.4123 Bid178.8 Gamma0.0001 Theoretical180.95 Ask183.1 Theta-0.3186 Intrinsic Value181.3 Volume0 Vega0.0036 Time Value-181.3 Open Interest0 Rho0.0111 Delta / Theta-3.1252 STX Put 205.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260313\|205.00P Delta-0.0501 Imp Vol6.0104 Bid0 Gamma0.0006 Theoretical4.3 Ask4.3 Theta-4.4304 Intrinsic Value-181.3 Volume0 Vega0.0295 Time Value181.3 Open Interest0 Rho-0.0012 Delta / Theta0.0113
0	0%	176.6	180.6	0	207.50	0	0%	0	4.3	0
STX Call 207.50 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260313\|207.50C Delta0.9923 Imp Vol3.6631 Bid176.6 Gamma0.0002 Theoretical178.6 Ask180.6 Theta-0.5667 Intrinsic Value178.8 Volume0 Vega0.0061 Time Value-178.8 Open Interest0 Rho0.0112 Delta / Theta-1.7509 STX Put 207.50 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260313\|207.50P Delta-0.0509 Imp Vol5.9133 Bid0 Gamma0.0006 Theoretical4.3 Ask4.3 Theta-4.416 Intrinsic Value-178.8 Volume0 Vega0.0299 Time Value178.8 Open Interest0 Rho-0.0012 Delta / Theta0.0115
					386.3	Price @ Mar 11, 2026 20:05 GMT
8.7	-26.89%	7.8	9.1	21	387.50	11.05	-4.74%	9.7	11.2	3
STX Call 387.50 Exp: Mar 13, 2026 Last: 8.7 Chg.: -26.89% SymbolSTX\|20260313\|387.50C Delta0.4846 Imp Vol0.8326 Bid7.8 Gamma0.0168 Theoretical8.7 Ask9.1 Theta-2.3834 Intrinsic Value-1.2 Volume21 Vega0.1138 Time Value9.9 Open Interest21 Rho0.0098 Delta / Theta-0.2033 STX Put 387.50 Exp: Mar 13, 2026 Last: 11.05 Chg.: -4.74% SymbolSTX\|20260313\|387.50P Delta-0.5128 Imp Vol0.8935 Bid9.7 Gamma0.0156 Theoretical11.05 Ask11.2 Theta-2.5285 Intrinsic Value1.2 Volume3 Vega0.1139 Time Value9.85 Open Interest11 Rho-0.01 Delta / Theta0.2028
7.39	-22.7%	6.9	8	42	390.00	12.2	-15.86%	10.9	12.7	8
STX Call 390.00 Exp: Mar 13, 2026 Last: 7.39 Chg.: -22.7% SymbolSTX\|20260313\|390.00C Delta0.4413 Imp Vol0.8139 Bid6.9 Gamma0.017 Theoretical7.39 Ask8 Theta-2.3054 Intrinsic Value-3.7 Volume42 Vega0.1127 Time Value11.09 Open Interest274 Rho0.0089 Delta / Theta-0.1914 STX Put 390.00 Exp: Mar 13, 2026 Last: 12.2 Chg.: -15.86% SymbolSTX\|20260313\|390.00P Delta-0.5534 Imp Vol0.8717 Bid10.9 Gamma0.0159 Theoretical12.2 Ask12.7 Theta-2.4445 Intrinsic Value3.7 Volume8 Vega0.1129 Time Value8.5 Open Interest99 Rho-0.0108 Delta / Theta0.2264
7.08	-16.71%	5.6	6.9	5	392.50	13.75	-16.16%	12.4	14.4	1
STX Call 392.50 Exp: Mar 13, 2026 Last: 7.08 Chg.: -16.71% SymbolSTX\|20260313\|392.50C Delta0.3978 Imp Vol0.8005 Bid5.6 Gamma0.0169 Theoretical6.25 Ask6.9 Theta-2.216 Intrinsic Value-6.2 Volume5 Vega0.1102 Time Value13.28 Open Interest256 Rho0.0081 Delta / Theta-0.1795 STX Put 392.50 Exp: Mar 13, 2026 Last: 13.75 Chg.: -16.16% SymbolSTX\|20260313\|392.50P Delta-0.5916 Imp Vol0.8767 Bid12.4 Gamma0.0155 Theoretical13.75 Ask14.4 Theta-2.4138 Intrinsic Value6.2 Volume1 Vega0.1109 Time Value7.55 Open Interest21 Rho-0.0115 Delta / Theta0.2451

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,078.86	-79.47	-1.29%
Nikkei 225	53,987.00	-1038.37	-1.89%
Shanghai	4,126.60	-6.83	-0.17%
US 500	6,707.4	-68.4	-1.01%
US Tech 100	24,713.7	-251.3	-1.01%
DAX	23,640.03	-328.60	-1.37%
Dollar Index	99.495	+0.270	+0.27%

Crude Oil WTI	94.82	+7.57	+8.68%
Brent Oil	100.03	+8.05	+8.75%
Natural Gas	3.279	+0.055	+1.71%
Gold	5,161.61	-17.49	-0.34%
Silver	84.880	-0.655	-0.77%
US Soybeans	1,220.00	+5.75	+0.47%
Copper	5.8480	-0.0608	-1.03%

Philippines 2Y	5.387	0.000	0.00%
Philippines 10Y	6.536	0.000	0.00%
Philippines 20Y	6.609	0.000	0.00%
U.S. 2Y	3.676	+0.040	+1.10%
U.S. 10Y	4.238	+0.031	+0.74%
U.S. 30Y	4.882	+0.026	+0.54%
Germany 10Y	2.9318	+0.0785	+2.75%

Alphabet C	308.42	+1.49	+0.49%
Golden Haven	524.00	0.00	0.00%
Anheuser Busch ADR	72.66	-0.49	-0.67%
Booking	4,322.42	-49.35	-1.13%
Apple	260.81	-0.02	-0.01%
Alibaba ADR	136.29	-0.56	-0.41%
Tesla	407.82	+8.58	+2.15%

Recent Quotes

Name	Price	Chg.	Chg. %
STX	385.97	+1.68	+0.44%
CRNC	7.01	+0.03	+0.43%
Nowo fund	232.750	+2.960	+1.29%
600197	12.84	-0.04	-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Universal Robina	69.05	+0.22%	10.78M
DigiPlus Interactive	19.980	+4.06%	6.77M
Manila Water	39.100	-2.48%	2.62M
International Container	696.000	-4.66%	846.56K
Bank of the Philippine Islands	101.80	-0.39%	517.92K
Metropolitan Bank	69.00	0.00%	471.58K
BDO Unibank	121.40	+0.66%	342.37K

Name	Last	Chg. %	Vol.
Balai Ni Fruitas	0.34	+9.68%	10.00K
Keppel Philippines	2.990	+4.91%	1.00K
Macay	6.000	+4.90%	4.10K
Atok Big Wedge	1.990	+4.19%	113.00K
DigiPlus Interactive	19.980	+4.06%	6.77M
Belle	1.390	+3.73%	116.00K
Lodestar Investment	0.3850	0.00%	70.00K

Name	Last	Chg. %	Vol.
Vista Land Lifescapes Prf	72.05	-12.08%	19.20K
Primex	1.010	-10.62%	38.00K
Asian Terminals	27.000	-6.90%	8.40K
Ever Gotesco	0.0420	-6.67%	1.00M
Manila Mining	0.0075	-6.25%	121.00M
ATN Holdings B	0.450	-5.26%	350.00K
AllDay Marts	0.036	-5.26%	1.90M