Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
STXHO	Vienna	EUR	Real-time
847	Frankfurt	EUR	Delayed
847	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

931.04 +62.95 +7.25%

13/06 - Closed. Currency in USD

After Hours

936.15

+5.66

+0.61%

7:59:50 - Real-time Data

Type: Equity

Market: United States

Volume: 3,194,682
Bid/Ask: 0.00 / 0.00
Day's Range: 868.14 - 946.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Seagate Option Chain

Get free option data for STX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seagate options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	888.3	904	0	35.00	0.01	-50%	0	0.05	2
STX Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260618\|35.00C Delta0.9997 Imp Vol9.8482 Bid888.3 Gamma0 Theoretical896.15 Ask904 Theta-0.12 Intrinsic Value896.04 Volume0 Vega0.0012 Time Value-896.04 Open Interest10 Rho0.0028 Delta / Theta-8.3315 STX Put 35.00 Exp: Jun 18, 2026 Last: 0.01 Chg.: -50% SymbolSTX\|20260618\|35.00P Delta-0.0001 Imp Vol8.6201 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0324 Intrinsic Value-896.04 Volume2 Vega0.0004 Time Value896.05 Open Interest7 Rho0 Delta / Theta0.0027
0	0%	883.3	899	0	40.00	0	0%	0	0.05	0
STX Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260618\|40.00C Delta0.9997 Imp Vol9.4044 Bid883.3 Gamma0 Theoretical891.15 Ask899 Theta-0.1201 Intrinsic Value891.04 Volume0 Vega0.0013 Time Value-891.04 Open Interest0 Rho0.0033 Delta / Theta-8.3216 STX Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260618\|40.00P Delta-0.0001 Imp Vol8.2477 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0326 Intrinsic Value-891.04 Volume0 Vega0.0004 Time Value891.04 Open Interest1 Rho0 Delta / Theta0.0028
0	0%	879.4	894	0	45.00	0	0%	0	0.05	0
STX Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260618\|45.00C Delta0.9987 Imp Vol10.9365 Bid879.4 Gamma0 Theoretical886.7 Ask894 Theta-0.5157 Intrinsic Value886.04 Volume0 Vega0.0047 Time Value-886.04 Open Interest0 Rho0.0045 Delta / Theta-1.9365 STX Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260618\|45.00P Delta-0.0001 Imp Vol7.9219 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0328 Intrinsic Value-886.04 Volume0 Vega0.0004 Time Value886.04 Open Interest12 Rho0 Delta / Theta0.0029
					931.04	Price @ Jun 13, 2026 20:47 GMT
42.75	185%	34.1	44.1	192	935.00	40	0%	33.6	43.2	11
STX Call 935.00 Exp: Jun 18, 2026 Last: 42.75 Chg.: 185% SymbolSTX\|20260618\|935.00C Delta0.5081 Imp Vol0.9383 Bid34.1 Gamma0.0039 Theoretical39.1 Ask44.1 Theta-4.1169 Intrinsic Value-3.96 Volume192 Vega0.4346 Time Value46.71 Open Interest6 Rho0.0594 Delta / Theta-0.1234 STX Put 935.00 Exp: Jun 18, 2026 Last: 40 Chg.: 0% SymbolSTX\|20260618\|935.00P Delta-0.4961 Imp Vol0.8402 Bid33.6 Gamma0.0044 Theoretical38.4 Ask43.2 Theta-3.612 Intrinsic Value3.96 Volume11 Vega0.4347 Time Value36.04 Open Interest1 Rho-0.06 Delta / Theta0.1374
34.4	134.01%	31.4	41.4	58	940.00	40	-62.44%	37	46.2	24
STX Call 940.00 Exp: Jun 18, 2026 Last: 34.4 Chg.: 134.01% SymbolSTX\|20260618\|940.00C Delta0.4882 Imp Vol0.9285 Bid31.4 Gamma0.0039 Theoretical36.4 Ask41.4 Theta-4.0718 Intrinsic Value-8.96 Volume58 Vega0.4345 Time Value43.36 Open Interest138 Rho0.0573 Delta / Theta-0.1199 STX Put 940.00 Exp: Jun 18, 2026 Last: 40 Chg.: -62.44% SymbolSTX\|20260618\|940.00P Delta-0.517 Imp Vol0.851 Bid37 Gamma0.0043 Theoretical41.6 Ask46.2 Theta-3.6543 Intrinsic Value8.96 Volume24 Vega0.4343 Time Value31.04 Open Interest54 Rho-0.0623 Delta / Theta0.1415
34.43	0%	29.2	39.1	14	945.00	39.74	0%	39.3	49.3	12
STX Call 945.00 Exp: Jun 18, 2026 Last: 34.43 Chg.: 0% SymbolSTX\|20260618\|945.00C Delta0.4686 Imp Vol0.9267 Bid29.2 Gamma0.0039 Theoretical34.15 Ask39.1 Theta-4.0522 Intrinsic Value-13.96 Volume14 Vega0.4333 Time Value48.39 Open Interest12 Rho0.0551 Delta / Theta-0.1156 STX Put 945.00 Exp: Jun 18, 2026 Last: 39.74 Chg.: 0% SymbolSTX\|20260618\|945.00P Delta-0.5385 Imp Vol0.8479 Bid39.3 Gamma0.0043 Theoretical44.3 Ask49.3 Theta-3.6253 Intrinsic Value13.96 Volume12 Vega0.4326 Time Value25.78 Open Interest3 Rho-0.0647 Delta / Theta0.1486

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	66,020.04	+1802.77	+2.81%
Shanghai	4,031.51	+44.50	+1.12%
US 500	7,491.8	+60.4	+0.81%
US Tech 100	30,032.7	+396.8	+1.34%
DAX	24,635.30	+425.59	+1.76%
Dollar Index	99.25	-0.24	-0.25%

Crude Oil WTI	81.04	-3.84	-4.52%
Brent Oil	83.86	-3.47	-3.97%
Natural Gas	3.068	-0.052	-1.67%
Gold	4,302.90	+64.10	+1.51%
Silver	69.950	+1.976	+2.91%
US Soybeans	1,132.00	-1.50	-0.13%
Copper	6.5115	+0.0615	+0.95%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.031	-0.054	-1.32%
U.S. 10Y	4.432	-0.051	-1.14%
U.S. 30Y	4.938	-0.035	-0.70%
Germany 10Y	2.9993	-0.0264	-0.87%

Alphabet C	358.16	+1.60	+0.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.91	+0.64	+0.78%
Booking	164.94	+1.35	+0.83%
Apple	291.13	-4.50	-1.52%
Alibaba ADR	112.82	+0.13	+0.12%
Tesla	406.43	+7.28	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STX	931.04	+62.95	+7.25%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala	386.00	+0.26%	750.05K
Ayala Pref	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	0.90K
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	0.70K
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K