Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
847	Frankfurt	EUR	Delayed
847	TradeGate	EUR	Delayed
STXHO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

383.71 +9.73 +2.60%

03:59:59 - Closed. Currency in USD

After Hours

382.01

-1.70

-0.44%

7:59:54 - Real-time Data

Type: Equity

Market: United States

Volume: 2,882,343
Bid/Ask: 0.00 / 0.00
Day's Range: 377.14 - 394.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Seagate Option Chain

Get free option data for STX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seagate options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
323.88	0%	346.9	351.2	0	35.00	0.12	0%	0	0.05	0
STX Call 35.00 Exp: Mar 20, 2026 Last: 323.88 Chg.: 0% SymbolSTX\|20260320\|35.00C Delta0 Imp Vol0 Bid346.9 Gamma0 Theoretical0 Ask351.2 Theta0 Intrinsic Value348.71 Volume0 Vega0 Time Value-24.83 Open Interest2 Rho0 Delta / Theta0 STX Put 35.00 Exp: Mar 20, 2026 Last: 0.12 Chg.: 0% SymbolSTX\|20260320\|35.00P Delta-0.0005 Imp Vol5.985 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.0385 Intrinsic Value-348.71 Volume0 Vega0.0009 Time Value348.83 Open Interest1 Rho0 Delta / Theta0.0123
315.05	0%	342	346.4	0	40.00	0.05	0%	0	0.05	0
STX Call 40.00 Exp: Mar 20, 2026 Last: 315.05 Chg.: 0% SymbolSTX\|20260320\|40.00C Delta0 Imp Vol0 Bid342 Gamma0 Theoretical0 Ask346.4 Theta0 Intrinsic Value343.71 Volume0 Vega0 Time Value-28.66 Open Interest2 Rho0 Delta / Theta0 STX Put 40.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolSTX\|20260320\|40.00P Delta-0.0005 Imp Vol5.6425 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.0387 Intrinsic Value-343.71 Volume0 Vega0.001 Time Value343.76 Open Interest3 Rho0 Delta / Theta0.0131
309.65	0%	337	341.3	0	45.00	0	0%	0	4.3	0
STX Call 45.00 Exp: Mar 20, 2026 Last: 309.65 Chg.: 0% SymbolSTX\|20260320\|45.00C Delta0 Imp Vol0 Bid337 Gamma0 Theoretical0 Ask341.3 Theta0 Intrinsic Value338.71 Volume0 Vega0 Time Value-29.06 Open Interest2 Rho0 Delta / Theta0 STX Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260320\|45.00P Delta-0.0129 Imp Vol10.1685 Bid0 Gamma0.0001 Theoretical4.3 Ask4.3 Theta-1.2892 Intrinsic Value-338.71 Volume0 Vega0.0178 Time Value338.71 Open Interest1 Rho-0.0016 Delta / Theta0.01
					383.71	Price @ Mar 13, 2026 20:05 GMT
16.6	28.68%	14.5	18	35	385.00	18.63	-22.38%	17	19	44
STX Call 385.00 Exp: Mar 20, 2026 Last: 16.6 Chg.: 28.68% SymbolSTX\|20260320\|385.00C Delta0.5122 Imp Vol0.8077 Bid14.5 Gamma0.0093 Theoretical16.6 Ask18 Theta-1.236 Intrinsic Value-1.29 Volume35 Vega0.2118 Time Value17.89 Open Interest69 Rho0.0345 Delta / Theta-0.4144 STX Put 385.00 Exp: Mar 20, 2026 Last: 18.63 Chg.: -22.38% SymbolSTX\|20260320\|385.00P Delta-0.4863 Imp Vol0.852 Bid17 Gamma0.0089 Theoretical18.63 Ask19 Theta-1.2746 Intrinsic Value1.29 Volume44 Vega0.2118 Time Value17.34 Open Interest96 Rho-0.0343 Delta / Theta0.3815
15.55	31.78%	14.2	16.3	62	387.50	17.55	-27.06%	17.2	20.5	21
STX Call 387.50 Exp: Mar 20, 2026 Last: 15.55 Chg.: 31.78% SymbolSTX\|20260320\|387.50C Delta0.4894 Imp Vol0.8119 Bid14.2 Gamma0.0092 Theoretical15.55 Ask16.3 Theta-1.242 Intrinsic Value-3.79 Volume62 Vega0.2119 Time Value19.34 Open Interest73 Rho0.033 Delta / Theta-0.3941 STX Put 387.50 Exp: Mar 20, 2026 Last: 17.55 Chg.: -27.06% SymbolSTX\|20260320\|387.50P Delta-0.5085 Imp Vol0.7527 Bid17.2 Gamma0.01 Theoretical17.55 Ask20.5 Theta-1.1264 Intrinsic Value3.79 Volume21 Vega0.2123 Time Value13.76 Open Interest146 Rho-0.0355 Delta / Theta0.4515
13.7	16.1%	12.1	15	99	390.00	21.13	-13.68%	19.4	22.2	106
STX Call 390.00 Exp: Mar 20, 2026 Last: 13.7 Chg.: 16.1% SymbolSTX\|20260320\|390.00C Delta0.4631 Imp Vol0.7756 Bid12.1 Gamma0.0096 Theoretical13.7 Ask15 Theta-1.1818 Intrinsic Value-6.29 Volume99 Vega0.211 Time Value19.99 Open Interest194 Rho0.0314 Delta / Theta-0.3918 STX Put 390.00 Exp: Mar 20, 2026 Last: 21.13 Chg.: -13.68% SymbolSTX\|20260320\|390.00P Delta-0.5311 Imp Vol0.839 Bid19.4 Gamma0.0089 Theoretical21.13 Ask22.2 Theta-1.2506 Intrinsic Value6.29 Volume106 Vega0.2113 Time Value14.84 Open Interest805 Rho-0.0374 Delta / Theta0.4247

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,058.94	-54.64	-0.89%
Nikkei 225	53,819.61	-633.35	-1.16%
Shanghai	4,095.45	-33.65	-0.81%
US 500	6,622.5	-50.1	-0.75%
US Tech 100	24,324.5	-209.1	-0.85%
DAX	23,447.29	-142.36	-0.60%
Dollar Index	100.36	+0.61	+0.61%

Crude Oil WTI	98.71	+2.98	+3.11%
Brent Oil	103.14	+2.68	+2.67%
Natural Gas	3.131	-0.102	-3.15%
Gold	5,061.70	-64.10	-1.25%
Silver	81.343	-3.769	-4.43%
US Soybeans	1,225.25	-1.75	-0.14%
Copper	5.7570	-0.1110	-1.89%

Philippines 2Y	5.362	-0.009	-0.17%
Philippines 10Y	6.613	+0.011	+0.17%
Philippines 20Y	6.681	-0.005	-0.07%
U.S. 2Y	3.730	-0.033	-0.88%
U.S. 10Y	4.279	+0.005	+0.12%
U.S. 30Y	4.909	+0.024	+0.49%
Germany 10Y	2.9768	+0.0390	+1.33%

Alphabet C	301.46	-1.75	-0.58%
Golden Haven	475.60	-47.40	-9.06%
Anheuser Busch ADR	72.39	+0.45	+0.63%
Booking	4,237.03	+19.32	+0.46%
Apple	250.12	-5.64	-2.21%
Alibaba ADR	135.21	+1.01	+0.75%
Tesla	391.20	-3.81	-0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STX	383.71	+9.73	+2.60%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.580	+5.13%	14.88M
Semirara Mining	30.00	+4.71%	7.35M
Metropolitan Bank	68.45	-0.73%	3.23M
Bank of the Philippine Islands	100.00	-1.96%	2.43M
International Container	685.000	-1.44%	1.72M
Jollibee Foods	190.00	-4.52%	1.25M
SM Investments	637.00	-1.39%	438.16K

Name	Last	Chg. %	Vol.
Easycall Communications	2.940	+8.89%	1.00K
Vistamalls	1.1800	+8.26%	4.00K
Concrete Aggregates	57.000	+7.04%	60.00
Primex	1.080	+6.93%	3.00K
Waterfront Philippines	0.445	+5.95%	500.00K
DFNN	0.780	+5.41%	861.00K
NexGen Energy	3.00	+5.26%	26.00K

Name	Last	Chg. %	Vol.
IPM	1.590	-27.40%	1.00K
PTFC Redevelop	38.050	-22.35%	4.70K
Grand Plaza Hotel	6.000	-14.29%	0.10K
Supercity Realty Dev	17.40	-11.50%	0.40K
Golden Haven	475.60	-9.06%	640.00
Ever Gotesco	0.0420	-8.70%	7.10M
AllDay Marts	0.034	-8.11%	6.90M