Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
847	Frankfurt	EUR	Delayed
847	TradeGate	EUR	Delayed
STXHO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

529.53 +16.25 +3.17%

03:20:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,554,782
Bid/Ask: 0.00 / 0.00
Day's Range: 501.45 - 530.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Seagate Option Chain

Get free option data for STX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seagate options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 19:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
344.15	0%	362.3	372.2	0	160.00	0.05	0%	0	0.05	10
STX Call 160.00 Exp: Apr 17, 2026 Last: 344.15 Chg.: 0% SymbolSTX\|20260417\|160.00C Delta0 Imp Vol0 Bid362.3 Gamma0 Theoretical0 Ask372.2 Theta0 Intrinsic Value369.2 Volume0 Vega0 Time Value-25.05 Open Interest10 Rho0 Delta / Theta0 STX Put 160.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolSTX\|20260417\|160.00P Delta-0.0008 Imp Vol4.4446 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.0944 Intrinsic Value-369.2 Volume10 Vega0.0013 Time Value369.25 Open Interest1 Rho0 Delta / Theta0.0082
350.36	0%	357.1	367.9	1	165.00	0	0%	0	4.3	0
STX Call 165.00 Exp: Apr 17, 2026 Last: 350.36 Chg.: 0% SymbolSTX\|20260417\|165.00C Delta0 Imp Vol0 Bid357.1 Gamma0 Theoretical0 Ask367.9 Theta0 Intrinsic Value364.2 Volume1 Vega0 Time Value-13.84 Open Interest1 Rho0 Delta / Theta0 STX Put 165.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260417\|165.00P Delta-0.0147 Imp Vol6.8847 Bid0 Gamma0.0001 Theoretical2.15 Ask4.3 Theta-2.0501 Intrinsic Value-364.2 Volume0 Vega0.0179 Time Value364.2 Open Interest0 Rho-0.0008 Delta / Theta0.0072
345.56	0%	352.1	363.9	1	170.00	0	0%	0	3.6	0
STX Call 170.00 Exp: Apr 17, 2026 Last: 345.56 Chg.: 0% SymbolSTX\|20260417\|170.00C Delta0 Imp Vol0 Bid352.1 Gamma0 Theoretical0 Ask363.9 Theta0 Intrinsic Value359.2 Volume1 Vega0 Time Value-13.64 Open Interest4 Rho0 Delta / Theta0 STX Put 170.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260417\|170.00P Delta-0.0134 Imp Vol6.5174 Bid0 Gamma0.0001 Theoretical1.8 Ask3.6 Theta-1.7856 Intrinsic Value-359.2 Volume0 Vega0.0164 Time Value359.2 Open Interest2 Rho-0.0007 Delta / Theta0.0075
					529.2	Price @ Apr 14, 2026 19:06 GMT
14	73.48%	14	14.9	50	530.00	15.37	0%	14.1	18	44
STX Call 530.00 Exp: Apr 17, 2026 Last: 14 Chg.: 73.48% SymbolSTX\|20260417\|530.00C Delta0.4975 Imp Vol0.771 Bid14 Gamma0.0108 Theoretical14 Ask14.9 Theta-2.4761 Intrinsic Value-0.8 Volume50 Vega0.1911 Time Value14.8 Open Interest199 Rho0.0205 Delta / Theta-0.2009 STX Put 530.00 Exp: Apr 17, 2026 Last: 15.37 Chg.: 0% SymbolSTX\|20260417\|530.00P Delta-0.5031 Imp Vol0.7624 Bid14.1 Gamma0.0109 Theoretical15.37 Ask18 Theta-2.4069 Intrinsic Value0.8 Volume44 Vega0.1911 Time Value14.57 Open Interest3 Rho-0.0203 Delta / Theta0.209
14.48	126.6%	11.4	13.7	2	532.50	0	0%	15.8	18.7	0
STX Call 532.50 Exp: Apr 17, 2026 Last: 14.48 Chg.: 126.6% SymbolSTX\|20260417\|532.50C Delta0.4694 Imp Vol0.7548 Bid11.4 Gamma0.011 Theoretical12.55 Ask13.7 Theta-2.4162 Intrinsic Value-3.3 Volume2 Vega0.1905 Time Value17.78 Open Interest2 Rho0.0194 Delta / Theta-0.1943 STX Put 532.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260417\|532.50P Delta-0.5283 Imp Vol0.7897 Bid15.8 Gamma0.0105 Theoretical17.25 Ask18.7 Theta-2.4864 Intrinsic Value3.3 Volume0 Vega0.1906 Time Value-3.3 Open Interest0 Rho-0.0213 Delta / Theta0.2125
13.36	130.34%	10.7	12.5	19	535.00	19.5	0%	16.5	19.9	2
STX Call 535.00 Exp: Apr 17, 2026 Last: 13.36 Chg.: 130.34% SymbolSTX\|20260417\|535.00C Delta0.443 Imp Vol0.7612 Bid10.7 Gamma0.0108 Theoretical11.6 Ask12.5 Theta-2.4179 Intrinsic Value-5.8 Volume19 Vega0.1891 Time Value19.16 Open Interest22 Rho0.0183 Delta / Theta-0.1832 STX Put 535.00 Exp: Apr 17, 2026 Last: 19.5 Chg.: 0% SymbolSTX\|20260417\|535.00P Delta-0.5499 Imp Vol0.8333 Bid16.5 Gamma0.0099 Theoretical19.5 Ask19.9 Theta-2.6099 Intrinsic Value5.8 Volume2 Vega0.1896 Time Value13.7 Open Interest0 Rho-0.0222 Delta / Theta0.2107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,013.10	-40.95	-0.68%
Nikkei 225	57,877.39	+1374.62	+2.43%
Shanghai	4,026.63	+38.07	+0.95%
US 500	6,962.2	+76.0	+1.10%
US Tech 100	25,809.2	+425.5	+1.68%
DAX	24,034.29	+291.85	+1.23%
Dollar Index	97.915	-0.248	-0.25%

Crude Oil WTI	91.64	-7.44	-7.51%
Brent Oil	94.91	-4.45	-4.48%
Natural Gas	2.606	-0.021	-0.80%
Gold	4,865.87	+98.47	+2.07%
Silver	79.500	+3.835	+5.07%
US Soybeans	1,156.50	-5.75	-0.49%
Copper	6.0878	+0.0973	+1.62%

Philippines 2Y	5.288	-0.004	-0.08%
Philippines 10Y	6.605	+0.003	+0.05%
Philippines 20Y	6.775	-0.035	-0.51%
U.S. 2Y	3.749	-0.032	-0.85%
U.S. 10Y	4.250	-0.046	-1.07%
U.S. 30Y	4.867	-0.033	-0.67%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	328.98	+9.77	+3.06%
Golden Haven	425.00	+2.00	+0.47%
Anheuser Busch ADR	75.81	+0.16	+0.21%
Booking	180.95	+3.70	+2.09%
Apple	258.47	-0.73	-0.28%
Alibaba ADR	131.16	+3.15	+2.46%
Tesla	365.47	+13.05	+3.70%

Recent Quotes

Name	Price	Chg.	Chg. %
STX	529.53	+16.25	+3.17%
APR	72.20	+5.40	+8.08%
TCRP	15.90	-0.20	-1.24%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.400	-3.65%	15.70M
Puregold Price Club	42.350	+2.05%	6.81M
Manila Water	43.500	+0.46%	5.71M
BDO Unibank	116.00	-0.85%	4.13M
Bank of the Philippine Islands	99.20	+0.20%	3.28M
Jollibee Foods	159.50	-1.48%	2.84M
International Container	720.000	-1.91%	1.43M

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Cirtek Holdings Philippines Prf	0.04	+33.33%	12.00K
Anglo Philippine	0.930	+9.41%	733.00K
Dito CME Holdings	0.7600	+8.57%	54.60M
Philippine Racing Club	5.400	+8.00%	0.30K
Basic Energy	0.1340	+7.20%	41.76M
Monde Nissin	6.98	+6.73%	15.89M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.70	-28.57%	1.00K
IPM	2.200	-21.15%	54.00K
Berjaya	6.720	-15.89%	5.60K
NiHAO Mineral	0.430	-9.47%	40.00K
Imperial Resources	0.95	-6.86%	22.00K
Prime Media	0.860	-5.49%	45.00K
DigiPlus Interactive	15.800	-5.39%	8.78M