Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
847	TradeGate	EUR	Delayed
847	Frankfurt	EUR	Delayed
STXHO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

503.13 +2.36 +0.47%

11/04 - Closed. Currency in USD

Pre Market

496.47

-6.66

-1.32%

16:07:56 - Real-time Data

Type: Equity

Market: United States

Volume: 3,435,178
Bid/Ask: 0.00 / 0.00
Day's Range: 494.60 - 509.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Seagate Option Chain

Get free option data for STX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seagate options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
305.2	0%	343.2	346.9	0	160.00	0.35	0%	0	4.3	0
STX Call 160.00 Exp: Apr 17, 2026 Last: 305.2 Chg.: 0% SymbolSTX\|20260417\|160.00C Delta0 Imp Vol0 Bid343.2 Gamma0 Theoretical0 Ask346.9 Theta0 Intrinsic Value343.13 Volume0 Vega0 Time Value-37.93 Open Interest8 Rho0 Delta / Theta0 STX Put 160.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolSTX\|20260417\|160.00P Delta-0.0154 Imp Vol4.492 Bid0 Gamma0.0001 Theoretical2.15 Ask4.3 Theta-0.8683 Intrinsic Value-343.13 Volume0 Vega0.0271 Time Value343.48 Open Interest1 Rho-0.0018 Delta / Theta0.0177
240.3	0%	338.2	341.9	0	165.00	0	0%	0	4.3	0
STX Call 165.00 Exp: Apr 17, 2026 Last: 240.3 Chg.: 0% SymbolSTX\|20260417\|165.00C Delta0 Imp Vol0 Bid338.2 Gamma0 Theoretical0 Ask341.9 Theta0 Intrinsic Value338.13 Volume0 Vega0 Time Value-97.83 Open Interest1 Rho0 Delta / Theta0 STX Put 165.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260417\|165.00P Delta-0.0158 Imp Vol4.3793 Bid0 Gamma0.0001 Theoretical2.15 Ask4.3 Theta-0.8668 Intrinsic Value-338.13 Volume0 Vega0.0277 Time Value338.13 Open Interest0 Rho-0.0018 Delta / Theta0.0183
332.86	1.61%	330.9	335.5	1	170.00	0.3	0%	0	4.3	0
STX Call 170.00 Exp: Apr 17, 2026 Last: 332.86 Chg.: 1.61% SymbolSTX\|20260417\|170.00C Delta0.9996 Imp Vol2.6289 Bid330.9 Gamma0 Theoretical333.2 Ask335.5 Theta-0.027 Intrinsic Value333.13 Volume1 Vega0.0008 Time Value-0.27 Open Interest4 Rho0.0279 Delta / Theta-37.0163 STX Put 170.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolSTX\|20260417\|170.00P Delta-0.0163 Imp Vol4.2703 Bid0 Gamma0.0001 Theoretical2.15 Ask4.3 Theta-0.8651 Intrinsic Value-333.13 Volume0 Vega0.0284 Time Value333.43 Open Interest2 Rho-0.0019 Delta / Theta0.0188
					503.13	Price @ Apr 10, 2026 20:06 GMT
18.5	-2.68%	17.3	20.2	69	505.00	19.36	-14.9%	17.9	20.4	60
STX Call 505.00 Exp: Apr 17, 2026 Last: 18.5 Chg.: -2.68% SymbolSTX\|20260417\|505.00C Delta0.5058 Imp Vol0.7491 Bid17.3 Gamma0.0083 Theoretical18.5 Ask20.2 Theta-1.6254 Intrinsic Value-1.87 Volume69 Vega0.2573 Time Value20.37 Open Interest16 Rho0.0388 Delta / Theta-0.3112 STX Put 505.00 Exp: Apr 17, 2026 Last: 19.36 Chg.: -14.9% SymbolSTX\|20260417\|505.00P Delta-0.4779 Imp Vol0.7008 Bid17.9 Gamma0.0081 Theoretical19.36 Ask20.4 Theta-1.3752 Intrinsic Value1.87 Volume60 Vega0.2786 Time Value17.49 Open Interest6 Rho-0.0437 Delta / Theta0.3475
16.9	-9.19%	16.3	19.2	14	507.50	21	0%	20.2	22.8	12
STX Call 507.50 Exp: Apr 17, 2026 Last: 16.9 Chg.: -9.19% SymbolSTX\|20260417\|507.50C Delta0.484 Imp Vol0.7313 Bid16.3 Gamma0.0085 Theoretical16.9 Ask19.2 Theta-1.5855 Intrinsic Value-4.37 Volume14 Vega0.2571 Time Value21.27 Open Interest4 Rho0.0373 Delta / Theta-0.3053 STX Put 507.50 Exp: Apr 17, 2026 Last: 21 Chg.: 0% SymbolSTX\|20260417\|507.50P Delta-0.5165 Imp Vol0.73 Bid20.2 Gamma0.0085 Theoretical21 Ask22.8 Theta-1.5432 Intrinsic Value4.37 Volume12 Vega0.2571 Time Value16.63 Open Interest5 Rho-0.0401 Delta / Theta0.3347
16	-5.88%	15.1	17.6	39	510.00	21.3	-12.56%	21.1	23.2	7
STX Call 510.00 Exp: Apr 17, 2026 Last: 16 Chg.: -5.88% SymbolSTX\|20260417\|510.00C Delta0.4639 Imp Vol0.7387 Bid15.1 Gamma0.0083 Theoretical16 Ask17.6 Theta-1.5954 Intrinsic Value-6.87 Volume39 Vega0.2563 Time Value22.87 Open Interest145 Rho0.0357 Delta / Theta-0.2908 STX Put 510.00 Exp: Apr 17, 2026 Last: 21.3 Chg.: -12.56% SymbolSTX\|20260417\|510.00P Delta-0.5206 Imp Vol0.6742 Bid21.1 Gamma0.0085 Theoretical21.3 Ask23.2 Theta-1.3209 Intrinsic Value6.87 Volume7 Vega0.2786 Time Value14.43 Open Interest46 Rho-0.0472 Delta / Theta0.3942

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+0.00	+0.00%
Nikkei 225	56,571.50	-352.61	-0.62%
Shanghai	3,988.56	+2.33	+0.06%
US 500	6,777.6	-39.2	-0.57%
US Tech 100	24,949.5	-166.8	-0.66%
DAX	23,564.35	-290.84	-1.22%
Dollar Index	98.725	+0.286	+0.29%

Crude Oil WTI	103.90	+7.33	+7.59%
Brent Oil	102.24	+7.04	+7.39%
Natural Gas	2.676	+0.028	+1.06%
Gold	4,757.01	-30.39	-0.63%
Silver	74.833	-1.648	-2.15%
US Soybeans	1,172.25	-2.75	-0.23%
Copper	5.8613	-0.0248	-0.42%

Philippines 2Y	5.312	0.000	0.00%
Philippines 10Y	6.545	0.000	0.00%
Philippines 20Y	6.875	0.000	0.00%
U.S. 2Y	3.822	+0.021	+0.55%
U.S. 10Y	4.330	+0.017	+0.39%
U.S. 30Y	4.927	+0.013	+0.26%
Germany 10Y	3.0596	+0.0106	+0.35%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	423.00	-8.00	-1.86%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STX	503.13	+2.36	+0.47%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.3000	-0.54%	14.13M
DigiPlus Interactive	16.700	-0.60%	13.90M
BDO Unibank	117.00	-4.72%	7.74M
Bank of the Philippine Islands	99.00	-2.37%	4.89M
Jollibee Foods	161.90	-4.48%	2.36M
International Container	734.000	+1.94%	1.30M
SM Investments	621.00	0.00%	563.66K

Name	Last	Chg. %	Vol.
Omico	0.1180	+28.26%	1.21M
Medco	0.115	+17.35%	300.00K
Dominion Holdings	8.250	+7.56%	5.39M
IPM	2.000	+7.53%	12.00K
Basic Energy	0.1250	+6.84%	15.36M
Swift Foods	0.053	+6.00%	110.00K
SBS Philippines	3.420	+5.88%	6.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	2.780	-12.03%	9.00K
Macay	5.780	-10.25%	27.80K
Acesite Hotel	1.210	-8.33%	7.00K
Oriental Petrol B	0.0120	-7.69%	1.80M
Berjaya	7.990	-5.89%	0.10K
United Paragon Mining	0.0050	-5.66%	4.00M
JG Summit	27.200	-5.23%	2.28M