Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
847	TradeGate	EUR	Delayed
847	Frankfurt	EUR	Delayed
STXHO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

325.99 -0.24 -0.07%

04:59:59 - Closed. Currency in USD

After Hours

330.89

+4.90

+1.50%

14:08:20 - Real-time Data

Type: Equity

Market: United States

Volume: 3,620,808
Bid/Ask: 0.00 / 0.00
Day's Range: 322.04 - 336.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Seagate Option Chain

Get free option data for STX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seagate options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	187.6	191.7	0	135.00	1.04	0%	0	0.05	0
STX Call 135.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260123\|135.00C Delta0.996 Imp Vol3.8944 Bid187.6 Gamma0.0001 Theoretical189.65 Ask191.7 Theta-0.2266 Intrinsic Value191.08 Volume0 Vega0.0034 Time Value-191.08 Open Interest0 Rho0.0109 Delta / Theta-4.3961 STX Put 135.00 Exp: Jan 23, 2026 Last: 1.04 Chg.: 0% SymbolSTX\|20260123\|135.00P Delta-0.0016 Imp Vol3.4582 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0862 Intrinsic Value-191.08 Volume0 Vega0.0015 Time Value192.12 Open Interest2 Rho0 Delta / Theta0.0182
0	0%	182.6	186.7	0	140.00	0	0%	0	2.15	0
STX Call 140.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260123\|140.00C Delta0.9959 Imp Vol3.7387 Bid182.6 Gamma0.0001 Theoretical184.65 Ask186.7 Theta-0.2245 Intrinsic Value186.08 Volume0 Vega0.0035 Time Value-186.08 Open Interest0 Rho0.0113 Delta / Theta-4.4369 STX Put 140.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260123\|140.00P Delta-0.0281 Imp Vol5.6003 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-1.7674 Intrinsic Value-186.08 Volume0 Vega0.0189 Time Value186.08 Open Interest0 Rho-0.0009 Delta / Theta0.0159
0	0%	177.6	181.7	0	145.00	0	0%	0	2.15	0
STX Call 145.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260123\|145.00C Delta0.9958 Imp Vol3.5887 Bid177.6 Gamma0.0001 Theoretical179.65 Ask181.7 Theta-0.2223 Intrinsic Value181.08 Volume0 Vega0.0036 Time Value-181.08 Open Interest0 Rho0.0118 Delta / Theta-4.4792 STX Put 145.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260123\|145.00P Delta-0.0292 Imp Vol5.3918 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-1.7581 Intrinsic Value-181.08 Volume0 Vega0.0196 Time Value181.08 Open Interest0 Rho-0.0009 Delta / Theta0.0166
					326.08	Price @ Jan 20, 2026 20:05 GMT
9.2	-14.81%	7.4	9.1	17	327.50	9.5	-11.21%	10.1	12.7	6
STX Call 327.50 Exp: Jan 23, 2026 Last: 9.2 Chg.: -14.81% SymbolSTX\|20260123\|327.50C Delta0.4662 Imp Vol0.819 Bid7.4 Gamma0.0165 Theoretical8.25 Ask9.1 Theta-1.6065 Intrinsic Value-1.42 Volume17 Vega0.1169 Time Value10.62 Open Interest61 Rho0.0118 Delta / Theta-0.2902 STX Put 327.50 Exp: Jan 23, 2026 Last: 9.5 Chg.: -11.21% SymbolSTX\|20260123\|327.50P Delta-0.5327 Imp Vol0.836 Bid10.1 Gamma0.0162 Theoretical11.4 Ask12.7 Theta-1.6172 Intrinsic Value1.42 Volume6 Vega0.1169 Time Value8.08 Open Interest73 Rho-0.0132 Delta / Theta0.3294
7.74	-10%	6.7	8.1	94	330.00	10.9	-3.54%	11.5	13.3	29
STX Call 330.00 Exp: Jan 23, 2026 Last: 7.74 Chg.: -10% SymbolSTX\|20260123\|330.00C Delta0.4313 Imp Vol0.865 Bid6.7 Gamma0.0154 Theoretical7.74 Ask8.1 Theta-1.6763 Intrinsic Value-3.92 Volume94 Vega0.1156 Time Value11.66 Open Interest423 Rho0.0109 Delta / Theta-0.2573 STX Put 330.00 Exp: Jan 23, 2026 Last: 10.9 Chg.: -3.54% SymbolSTX\|20260123\|330.00P Delta-0.5773 Imp Vol0.7964 Bid11.5 Gamma0.0167 Theoretical12.4 Ask13.3 Theta-1.515 Intrinsic Value3.92 Volume29 Vega0.1151 Time Value6.98 Open Interest38 Rho-0.0142 Delta / Theta0.3811
6.39	-24.91%	6.1	7	34	332.50	10.85	-15.43%	13	14.9	8
STX Call 332.50 Exp: Jan 23, 2026 Last: 6.39 Chg.: -24.91% SymbolSTX\|20260123\|332.50C Delta0.3882 Imp Vol0.8301 Bid6.1 Gamma0.0157 Theoretical6.39 Ask7 Theta-1.5681 Intrinsic Value-6.42 Volume34 Vega0.1127 Time Value12.81 Open Interest282 Rho0.0098 Delta / Theta-0.2476 STX Put 332.50 Exp: Jan 23, 2026 Last: 10.85 Chg.: -15.43% SymbolSTX\|20260123\|332.50P Delta-0.618 Imp Vol0.7953 Bid13 Gamma0.0163 Theoretical13.95 Ask14.9 Theta-1.4727 Intrinsic Value6.42 Volume8 Vega0.1122 Time Value4.43 Open Interest102 Rho-0.0151 Delta / Theta0.4196

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,339.12	-13.74	-0.22%
Nikkei 225	52,715.00	-276.10	-0.52%
Shanghai	4,118.23	+4.58	+0.11%
US 500	6,819.7	+22.8	+0.33%
US Tech 100	25,075.0	+87.4	+0.35%
DAX	24,703.12	-255.94	-1.03%
Dollar Index	98.390	-0.049	-0.05%

Crude Oil WTI	59.90	-0.46	-0.76%
Brent Oil	64.29	-0.63	-0.97%
Natural Gas	4.338	+0.445	+11.43%
Gold	4,882.01	+116.21	+2.44%
Silver	94.820	+0.184	+0.19%
US Soybeans	1,059.13	+6.13	+0.58%
Copper	5.8895	+0.0597	+1.02%

Philippines 2Y	5.172	0.000	0.00%
Philippines 10Y	6.032	0.000	0.00%
Philippines 20Y	6.483	0.000	0.00%
U.S. 2Y	3.589	-0.008	-0.22%
U.S. 10Y	4.281	-0.014	-0.33%
U.S. 30Y	4.903	-0.018	-0.37%
Germany 10Y	2.8603	+0.0201	+0.71%

Alphabet C	322.16	-8.18	-2.48%
Golden Haven	957.50	-39.50	-3.96%
Anheuser Busch ADR	68.89	+0.32	+0.47%
Booking	5,027.00	-88.91	-1.74%
Apple	246.70	-8.83	-3.46%
Alibaba ADR	162.39	-3.01	-1.82%
Tesla	419.25	-18.25	-4.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STX	325.99	-0.24	-0.07%
	RM	108.00	-3.00	-2.70%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.640	-3.05%	13.70M
Apex Mining	15.4000	+6.06%	12.41M
Maynilad Water Services	17.98	+1.35%	8.18M
BDO Unibank	138.50	+0.36%	1.42M
International Container	623.500	-1.03%	971.84K
Ayala	521.50	-2.71%	292.47K
SM Investments	706.50	+0.36%	207.52K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4600	+37.31%	2.82M
ACE Enexor	4.330	+9.62%	256.00K
Waterfront Philippines	0.470	+9.30%	1.06M
Prime Media	1.250	+7.76%	91.00K
Apex Mining	15.4000	+6.06%	12.41M
AllDay Marts	0.057	+5.56%	147.46M
Lepanto Consolidated B	0.2150	+5.39%	4.36M

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.660	-16.79%	41.60K
Philcomsat Holdings	1.61	-15.26%	30.00K
Keppel Philippines	2.500	-12.89%	6.00K
NiHAO Mineral	0.415	-9.78%	20.00K
AyalaLand Logistics	1.320	-8.97%	3.18M
Concrete Aggregates	46.050	-7.90%	1.28K
Oriental Petrol	0.0120	-7.69%	4.80M