Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
847	Frankfurt	EUR	Delayed
847	TradeGate	EUR	Delayed
STXHO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

346.69 +2.47 +0.72%

04:59:59 - Closed. Currency in USD

After Hours

343.00

-3.69

-1.06%

8:36:31 - Real-time Data

Type: Equity

Market: United States

Volume: 2,486,779
Bid/Ask: 0.00 / 0.00
Day's Range: 330.00 - 350.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Seagate Option Chain

Get free option data for STX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seagate options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
201.9	0%	209.7	213.5	1	135.00	0.06	0%	0	2.15	0
STX Call 135.00 Exp: Jan 23, 2026 Last: 201.9 Chg.: 0% SymbolSTX\|20260123\|135.00C Delta0.9971 Imp Vol6.9965 Bid209.7 Gamma0.0001 Theoretical211.6 Ask213.5 Theta-0.5723 Intrinsic Value212.75 Volume1 Vega0.0016 Time Value-10.85 Open Interest0 Rho0.0036 Delta / Theta-1.7421 STX Put 135.00 Exp: Jan 23, 2026 Last: 0.06 Chg.: 0% SymbolSTX\|20260123\|135.00P Delta-0.0241 Imp Vol10.6106 Bid0 Gamma0.0003 Theoretical2.15 Ask2.15 Theta-5.4604 Intrinsic Value-212.75 Volume0 Vega0.0103 Time Value212.81 Open Interest3 Rho-0.0003 Delta / Theta0.0044
0	0%	204.7	208.4	0	140.00	0.11	0%	0	2.15	0
STX Call 140.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260123\|140.00C Delta0.998 Imp Vol6.3813 Bid204.7 Gamma0.0001 Theoretical206.55 Ask208.4 Theta-0.3715 Intrinsic Value207.75 Volume0 Vega0.0011 Time Value-207.75 Open Interest0 Rho0.0038 Delta / Theta-2.6864 STX Put 140.00 Exp: Jan 23, 2026 Last: 0.11 Chg.: 0% SymbolSTX\|20260123\|140.00P Delta-0.0251 Imp Vol10.2395 Bid0 Gamma0.0003 Theoretical2.15 Ask2.15 Theta-5.4384 Intrinsic Value-207.75 Volume0 Vega0.0106 Time Value207.86 Open Interest1 Rho-0.0003 Delta / Theta0.0046
0	0%	199.7	203.5	0	145.00	0	0%	0	2.15	0
STX Call 145.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260123\|145.00C Delta0.9968 Imp Vol6.4897 Bid199.7 Gamma0.0001 Theoretical201.6 Ask203.5 Theta-0.5659 Intrinsic Value202.75 Volume0 Vega0.0017 Time Value-202.75 Open Interest0 Rho0.0039 Delta / Theta-1.7615 STX Put 145.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260123\|145.00P Delta-0.026 Imp Vol9.8818 Bid0 Gamma0.0003 Theoretical2.15 Ask2.15 Theta-5.4149 Intrinsic Value-202.75 Volume0 Vega0.011 Time Value202.75 Open Interest0 Rho-0.0003 Delta / Theta0.0048
					347.75	Price @ Jan 22, 2026 20:05 GMT
4.4	-39.31%	3.9	4.8	118	350.00	6.46	-35.4%	7.1	8	23
STX Call 350.00 Exp: Jan 23, 2026 Last: 4.4 Chg.: -39.31% SymbolSTX\|20260123\|350.00C Delta0.4161 Imp Vol0.8238 Bid3.9 Gamma0.0261 Theoretical4.4 Ask4.8 Theta-2.9243 Intrinsic Value-2.25 Volume118 Vega0.0707 Time Value6.65 Open Interest362 Rho0.0038 Delta / Theta-0.1423 STX Put 350.00 Exp: Jan 23, 2026 Last: 6.46 Chg.: -35.4% SymbolSTX\|20260123\|350.00P Delta-0.5904 Imp Vol0.7735 Bid7.1 Gamma0.0277 Theoretical7.55 Ask8 Theta-2.7114 Intrinsic Value2.25 Volume23 Vega0.0705 Time Value4.21 Open Interest10 Rho-0.005 Delta / Theta0.2178
3.8	-36.67%	2.95	4.4	21	352.50	11	0%	8.7	11.2	0
STX Call 352.50 Exp: Jan 23, 2026 Last: 3.8 Chg.: -36.67% SymbolSTX\|20260123\|352.50C Delta0.3617 Imp Vol0.8711 Bid2.95 Gamma0.0237 Theoretical3.8 Ask4.4 Theta-2.9686 Intrinsic Value-4.75 Volume21 Vega0.0679 Time Value8.55 Open Interest15 Rho0.0033 Delta / Theta-0.1218 STX Put 352.50 Exp: Jan 23, 2026 Last: 11 Chg.: 0% SymbolSTX\|20260123\|352.50P Delta-0.6349 Imp Vol0.8923 Bid8.7 Gamma0.0232 Theoretical9.95 Ask11.2 Theta-3.026 Intrinsic Value4.75 Volume0 Vega0.0682 Time Value6.25 Open Interest2 Rho-0.0054 Delta / Theta0.2098
2.59	-53.75%	2.15	3.6	130	355.00	23.6	84.38%	10.3	12.9	9
STX Call 355.00 Exp: Jan 23, 2026 Last: 2.59 Chg.: -53.75% SymbolSTX\|20260123\|355.00C Delta0.2895 Imp Vol0.8045 Bid2.15 Gamma0.0234 Theoretical2.59 Ask3.6 Theta-2.5024 Intrinsic Value-7.25 Volume130 Vega0.062 Time Value9.84 Open Interest145 Rho0.0027 Delta / Theta-0.1157 STX Put 355.00 Exp: Jan 23, 2026 Last: 23.6 Chg.: 84.38% SymbolSTX\|20260123\|355.00P Delta-0.6918 Imp Vol0.8846 Bid10.3 Gamma0.0219 Theoretical11.6 Ask12.9 Theta-2.8059 Intrinsic Value7.25 Volume9 Vega0.0638 Time Value16.35 Open Interest7 Rho-0.0058 Delta / Theta0.2466

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,398.60	+68.50	+1.08%
Nikkei 225	53,832.00	+143.11	+0.27%
Shanghai	4,122.58	+5.64	+0.14%
US 500	6,915.9	+2.5	+0.04%
US Tech 100	25,506.7	-11.6	-0.05%
DAX	24,856.47	+295.49	+1.20%
Dollar Index	98.090	-0.470	-0.48%

Crude Oil WTI	59.62	+0.26	+0.44%
Brent Oil	64.40	-0.84	-1.29%
Natural Gas	4.932	+0.069	+1.42%
Gold	4,954.49	+41.09	+0.84%
Silver	96.795	+0.423	+0.44%
US Soybeans	1,064.00	0.00	0.00%
Copper	5.8123	+0.0096	+0.17%

Philippines 2Y	5.124	0.000	0.00%
Philippines 10Y	6.032	0.000	0.00%
Philippines 20Y	6.506	0.000	0.00%
U.S. 2Y	3.608	-0.006	-0.17%
U.S. 10Y	4.244	-0.007	-0.16%
U.S. 30Y	4.841	-0.008	-0.16%
Germany 10Y	2.8833	+0.0052	+0.18%

Alphabet C	330.84	+2.46	+0.75%
Golden Haven	934.00	-23.50	-2.45%
Anheuser Busch ADR	69.66	+0.40	+0.58%
Booking	5,150.90	-12.71	-0.25%
Apple	248.35	+0.70	+0.28%
Alibaba ADR	177.21	+8.54	+5.06%
Tesla	449.36	+17.92	+4.15%

Recent Quotes

Name	Price	Chg.	Chg. %
STX	346.69	+2.47	+0.72%
CODX	5.50	0.00	0.00%
Tebon Return Allo.	0.873	0.000	0.00%
9465	340.00	0.00	0.00%
Mirae Asset Renda.	18.710	+0.113	+0.61%
BULY	422.00	+13.00	+3.18%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.30	+15.04%	147.65M
RL Commercial REIT	7.90	-2.35%	61.05M
International Container	630.000	+0.80%	2.00M
Bank of the Philippine Islands	118.00	+0.17%	1.97M
BDO Unibank	140.00	+1.60%	1.64M
Jollibee Foods	207.00	+1.37%	1.18M
Ayala Pref	523.00	-2.43%	483.94K

Name	Last	Chg. %	Vol.
Imperial Resources	1.05	+50.00%	389.00K
Grand Plaza Hotel	6.990	+16.50%	300.00
SP New Energy	1.30	+15.04%	147.65M
Philcomsat Holdings	1.81	+12.42%	35.00K
Dominion Holdings	1.400	+12.00%	111.00K
GMA Holdings	6.240	+10.44%	29.00K
MacroAsia	5.010	+9.15%	7.43M

Name	Last	Chg. %	Vol.
Uniholdings	130.00	-18.75%	270.00
Ferronoux Holdings	4.890	-12.68%	65.00K
NiHAO Mineral	0.410	-10.87%	50.00K
Swift Foods Pref	1.390	-7.33%	14.00K
Concrete Aggregates	55.000	-6.78%	230.00
Pacificonline Systems	1.710	-6.56%	36.00K
Allhome	0.35	-5.48%	4.42M