Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
847	Frankfurt	EUR	Delayed
847	TradeGate	EUR	Delayed
STXHO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

367.62 -7.39 -1.97%

23:32:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 683,664
Bid/Ask: 0.00 / 0.00
Day's Range: 367.02 - 378.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Seagate Option Chain

Get free option data for STX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seagate options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	13.1	0	370.00	6.47	6.47%	5.1	7	2
STX Call 370.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260306\|370.00C Delta0.6092 Imp Vol1.1063 Bid10 Gamma0.0177 Theoretical11.55 Ask13.1 Theta-4.188 Intrinsic Value6.7 Volume0 Vega0.0754 Time Value-6.7 Open Interest95 Rho0.0059 Delta / Theta-0.1455 STX Put 370.00 Exp: Mar 06, 2026 Last: 6.47 Chg.: 6.47% SymbolSTX\|20260306\|370.00P Delta-0.3935 Imp Vol1.143 Bid5.1 Gamma0.0171 Theoretical6.47 Ask7 Theta-4.3075 Intrinsic Value-6.7 Volume2 Vega0.0756 Time Value13.17 Open Interest483 Rho-0.0038 Delta / Theta0.0914
0	0%	8	11.4	0	372.50	0	0%	6.1	9	0
STX Call 372.50 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260306\|372.50C Delta0.5662 Imp Vol1.0493 Bid8 Gamma0.0191 Theoretical9.7 Ask11.4 Theta-4.0707 Intrinsic Value4.2 Volume0 Vega0.0773 Time Value-4.2 Open Interest17 Rho0.0056 Delta / Theta-0.1391 STX Put 372.50 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260306\|372.50P Delta-0.4373 Imp Vol1.1408 Bid6.1 Gamma0.0176 Theoretical7.55 Ask9 Theta-4.4029 Intrinsic Value-4.2 Volume0 Vega0.0774 Time Value4.2 Open Interest45 Rho-0.0042 Delta / Theta0.0993
6.4	6.4%	6.6	9.7	2	375.00	0	0%	7	10.2	0
STX Call 375.00 Exp: Mar 06, 2026 Last: 6.4 Chg.: 6.4% SymbolSTX\|20260306\|375.00C Delta0.5178 Imp Vol1.0175 Bid6.6 Gamma0.0199 Theoretical8.15 Ask9.7 Theta-3.9973 Intrinsic Value1.7 Volume2 Vega0.0783 Time Value4.7 Open Interest48 Rho0.0051 Delta / Theta-0.1295 STX Put 375.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260306\|375.00P Delta-0.4819 Imp Vol1.1206 Bid7 Gamma0.0181 Theoretical8.6 Ask10.2 Theta-4.3733 Intrinsic Value-1.7 Volume0 Vega0.0783 Time Value1.7 Open Interest497 Rho-0.0046 Delta / Theta0.1102
					376.7	Price @ Mar 05, 2026 15:08 GMT
7.98	7.98%	5.5	8	1	377.50	0	0%	8.4	11.5	0
STX Call 377.50 Exp: Mar 06, 2026 Last: 7.98 Chg.: 7.98% SymbolSTX\|20260306\|377.50C Delta0.4742 Imp Vol1.1466 Bid5.5 Gamma0.0177 Theoretical7.98 Ask8 Theta-4.4965 Intrinsic Value-0.8 Volume1 Vega0.0782 Time Value8.78 Open Interest25 Rho0.0047 Delta / Theta-0.1055 STX Put 377.50 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260306\|377.50P Delta-0.5269 Imp Vol1.1245 Bid8.4 Gamma0.018 Theoretical9.95 Ask11.5 Theta-4.3819 Intrinsic Value0.8 Volume0 Vega0.0782 Time Value-0.8 Open Interest21 Rho-0.005 Delta / Theta0.1202
6	6%	4.5	7.3	2	380.00	12.25	12.25%	9.1	12	5
STX Call 380.00 Exp: Mar 06, 2026 Last: 6 Chg.: 6% SymbolSTX\|20260306\|380.00C Delta0.4202 Imp Vol1.0286 Bid4.5 Gamma0.0193 Theoretical6 Ask7.3 Theta-3.9613 Intrinsic Value-3.3 Volume2 Vega0.0768 Time Value9.3 Open Interest319 Rho0.0042 Delta / Theta-0.1061 STX Put 380.00 Exp: Mar 06, 2026 Last: 12.25 Chg.: 12.25% SymbolSTX\|20260306\|380.00P Delta-0.5811 Imp Vol1.0165 Bid9.1 Gamma0.0196 Theoretical10.55 Ask12 Theta-3.8849 Intrinsic Value3.3 Volume5 Vega0.0767 Time Value8.95 Open Interest262 Rho-0.0055 Delta / Theta0.1496
4.3	4.3%	3.9	6.4	1	382.50	14.25	14.25%	10.8	13.5	2
STX Call 382.50 Exp: Mar 06, 2026 Last: 4.3 Chg.: 4.3% SymbolSTX\|20260306\|382.50C Delta0.3576 Imp Vol0.9257 Bid3.9 Gamma0.0205 Theoretical4.3 Ask6.4 Theta-3.404 Intrinsic Value-5.8 Volume1 Vega0.0733 Time Value10.1 Open Interest31 Rho0.0036 Delta / Theta-0.1051 STX Put 382.50 Exp: Mar 06, 2026 Last: 14.25 Chg.: 14.25% SymbolSTX\|20260306\|382.50P Delta-0.6278 Imp Vol1.0215 Bid10.8 Gamma0.0189 Theoretical12.15 Ask13.5 Theta-3.7785 Intrinsic Value5.8 Volume2 Vega0.0743 Time Value8.45 Open Interest82 Rho-0.0058 Delta / Theta0.1662

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,380.53	+72.69	+1.15%
Nikkei 225	55,278.06	+1032.52	+1.90%
Shanghai	4,108.57	+26.09	+0.64%
US 500	6,809.3	-60.2	-0.88%
US Tech 100	24,903.3	-190.4	-0.76%
DAX	23,891.78	-324.48	-1.34%
Dollar Index	99.227	+0.497	+0.50%

Crude Oil WTI	78.75	+4.09	+5.48%
Brent Oil	84.40	+3.00	+3.69%
Natural Gas	2.932	+0.015	+0.51%
Gold	5,098.99	-35.71	-0.70%
Silver	82.058	-1.126	-1.35%
US Soybeans	1,168.25	-0.75	-0.06%
Copper	5.8175	-0.0900	-1.52%

Philippines 2Y	5.152	+0.115	+2.28%
Philippines 10Y	6.146	+0.103	+1.70%
Philippines 20Y	6.575	-0.029	-0.44%
U.S. 2Y	3.578	+0.035	+0.99%
U.S. 10Y	4.137	+0.054	+1.32%
U.S. 30Y	4.756	+0.039	+0.83%
Germany 10Y	2.8397	+0.0937	+3.41%

Alphabet C	299.07	-4.38	-1.44%
Golden Haven	570.00	+20.00	+3.64%
Anheuser Busch ADR	74.26	-1.33	-1.76%
Booking	4,536.83	+283.25	+6.66%
Apple	258.26	-4.26	-1.62%
Alibaba ADR	129.89	-3.38	-2.54%
Tesla	401.89	-4.05	-1.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STX	367.62	-7.39	-1.97%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.080	+6.73%	17.97M
Ayala Land	19.980	+0.06%	10.18M
Bank of the Philippine Islands	109.90	-0.54%	4.44M
BDO Unibank	129.50	+2.70%	2.95M
International Container	728.000	+1.82%	1.65M
Ayala Pref	541.00	-2.70%	585.03K
Ayala	541.00	0.00%	381.91K

Name	Last	Chg. %	Vol.
Dominion Holdings	4.310	+11.95%	5.32M
Ever Gotesco	0.0490	+11.36%	19.60M
Imperial Resources	1.05	+9.38%	29.00K
Merrymart	0.41	+8.00%	1.64M
Mabuhay Vinyl	5.290	+7.96%	2.00K
DigiPlus Interactive	18.080	+6.73%	17.97M
Seafront Resources	2.790	+6.49%	4.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	17.30	-13.50%	1.00K
Alliance Foods	0.435	-8.42%	130.00K
Oriental Petrol	0.0120	-7.69%	53.10M
Ferronoux Holdings	3.310	-6.23%	149.00K
Lodestar Investment	0.4100	-5.75%	620.00K
Xurpas	0.236	-5.60%	2.78M
Jolliville	4.050	-5.59%	2.00K