Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
STXHO	Vienna	EUR	Real-time
847	Frankfurt	EUR	Delayed
847	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

820.93 -25.08 -2.96%

00:04:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,407,259
Bid/Ask: 0.00 / 0.00
Day's Range: 807.00 - 855.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Seagate Option Chain

Get free option data for STX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seagate options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 15:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
529.03	0%	501.5	513	3	325.00	0	0%	0	0.1	0
STX Call 325.00 Exp: Jun 12, 2026 Last: 529.03 Chg.: 0% SymbolSTX\|20260612\|325.00C Delta0.9891 Imp Vol6.1293 Bid501.5 Gamma0.0001 Theoretical507.25 Ask513 Theta-2.7226 Intrinsic Value502.21 Volume3 Vega0.0176 Time Value26.82 Open Interest5 Rho0.0172 Delta / Theta-0.3633 STX Put 325.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260612\|325.00P Delta-0.0007 Imp Vol4.1502 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.1486 Intrinsic Value-502.21 Volume0 Vega0.0014 Time Value502.21 Open Interest0 Rho0 Delta / Theta0.0045
524.13	0%	495.7	508.4	3	330.00	0	0%	0	0.15	0
STX Call 330.00 Exp: Jun 12, 2026 Last: 524.13 Chg.: 0% SymbolSTX\|20260612\|330.00C Delta0.99 Imp Vol5.9196 Bid495.7 Gamma0.0001 Theoretical502.05 Ask508.4 Theta-2.4528 Intrinsic Value497.21 Volume3 Vega0.0164 Time Value26.92 Open Interest1 Rho0.0175 Delta / Theta-0.4036 STX Put 330.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260612\|330.00P Delta-0.001 Imp Vol4.2315 Bid0 Gamma0 Theoretical0.08 Ask0.15 Theta-0.2106 Intrinsic Value-497.21 Volume0 Vega0.002 Time Value497.21 Open Interest103 Rho0 Delta / Theta0.0045
479.73	1.08%	490.7	503.4	1	335.00	0	0%	0	0.15	0
STX Call 335.00 Exp: Jun 12, 2026 Last: 479.73 Chg.: 1.08% SymbolSTX\|20260612\|335.00C Delta0.9898 Imp Vol5.8297 Bid490.7 Gamma0.0001 Theoretical497.05 Ask503.4 Theta-2.4481 Intrinsic Value492.21 Volume1 Vega0.0166 Time Value-12.48 Open Interest3 Rho0.0178 Delta / Theta-0.4043 STX Put 335.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260612\|335.00P Delta-0.001 Imp Vol4.1657 Bid0 Gamma0 Theoretical0.08 Ask0.15 Theta-0.2103 Intrinsic Value-492.21 Volume0 Vega0.002 Time Value492.21 Open Interest22 Rho0 Delta / Theta0.0046
					827.21	Price @ Jun 10, 2026 15:37 GMT
34.18	0%	20.2	28	0	845.00	32.1	0%	31.8	41.3	0
STX Call 845.00 Exp: Jun 12, 2026 Last: 34.18 Chg.: 0% SymbolSTX\|20260612\|845.00C Delta0.4445 Imp Vol1.242 Bid20.2 Gamma0.0052 Theoretical24.1 Ask28 Theta-7.5725 Intrinsic Value-17.79 Volume0 Vega0.2429 Time Value51.97 Open Interest13 Rho0.0189 Delta / Theta-0.0587 STX Put 845.00 Exp: Jun 12, 2026 Last: 32.1 Chg.: 0% SymbolSTX\|20260612\|845.00P Delta-0.5615 Imp Vol1.1662 Bid31.8 Gamma0.0055 Theoretical36.55 Ask41.3 Theta-7.0259 Intrinsic Value17.79 Volume0 Vega0.2423 Time Value14.31 Open Interest35 Rho-0.024 Delta / Theta0.0799
26.2	-19.38%	18.6	24	32	850.00	32.1	-6.96%	35	45	8
STX Call 850.00 Exp: Jun 12, 2026 Last: 26.2 Chg.: -19.38% SymbolSTX\|20260612\|850.00C Delta0.4161 Imp Vol1.2079 Bid18.6 Gamma0.0053 Theoretical21.3 Ask24 Theta-7.2704 Intrinsic Value-22.79 Volume32 Vega0.2398 Time Value48.99 Open Interest84 Rho0.0178 Delta / Theta-0.0572 STX Put 850.00 Exp: Jun 12, 2026 Last: 32.1 Chg.: -6.96% SymbolSTX\|20260612\|850.00P Delta-0.5865 Imp Vol1.1833 Bid35 Gamma0.0054 Theoretical40 Ask45 Theta-7.0425 Intrinsic Value22.79 Volume8 Vega0.2395 Time Value9.31 Open Interest199 Rho-0.025 Delta / Theta0.0833
34	0%	16.1	24.1	0	855.00	36.45	0%	38.4	48.4	0
STX Call 855.00 Exp: Jun 12, 2026 Last: 34 Chg.: 0% SymbolSTX\|20260612\|855.00C Delta0.3938 Imp Vol1.2352 Bid16.1 Gamma0.0051 Theoretical20.1 Ask24.1 Theta-7.3309 Intrinsic Value-27.79 Volume0 Vega0.2365 Time Value61.79 Open Interest13 Rho0.0168 Delta / Theta-0.0537 STX Put 855.00 Exp: Jun 12, 2026 Last: 36.45 Chg.: 0% SymbolSTX\|20260612\|855.00P Delta-0.6112 Imp Vol1.1933 Bid38.4 Gamma0.0052 Theoretical43.4 Ask48.4 Theta-6.9873 Intrinsic Value27.79 Volume0 Vega0.2357 Time Value8.66 Open Interest55 Rho-0.026 Delta / Theta0.0875

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,941.36	-4.35	-0.07%
Nikkei 225	64,179.27	-1237.36	-1.89%
Shanghai	3,993.23	-16.80	-0.42%
US 500	7,326.2	-60.2	-0.82%
US Tech 100	28,785.4	-299.1	-1.03%
DAX	24,218.32	-214.74	-0.88%
Dollar Index	99.897	+0.008	+0.01%

Crude Oil WTI	90.81	+2.61	+2.96%
Brent Oil	93.84	+2.39	+2.61%
Natural Gas	3.217	+0.077	+2.45%
Gold	4,152.62	-133.78	-3.12%
Silver	64.960	-0.280	-0.43%
US Soybeans	1,128.00	+14.00	+1.26%
Copper	6.2885	-0.0335	-0.53%

Philippines 2Y	6.832	-0.033	-0.48%
Philippines 10Y	7.542	+0.017	+0.23%
Philippines 20Y	7.650	-0.025	-0.33%
U.S. 2Y	4.122	-0.002	-0.05%
U.S. 10Y	4.530	+0.001	+0.02%
U.S. 30Y	5.009	-0.002	-0.04%
Germany 10Y	3.0688	+0.0008	+0.03%

Alphabet C	358.18	-4.11	-1.13%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.56	+0.54	+0.67%
Booking	160.46	-3.53	-2.15%
Apple	291.19	+0.64	+0.22%
Alibaba ADR	116.46	-3.25	-2.71%
Tesla	385.66	-11.02	-2.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STX	820.93	-25.08	-2.96%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.200	-0.60%	33.36M
BDO Unibank	120.60	+1.34%	3.79M
Jollibee Foods	129.10	-2.57%	2.32M
International Container	892.000	+2.53%	1.83M
Ayala	385.00	-4.94%	1.58M
SM Investments	590.00	-3.12%	571.46K
PLDT	1,085.00	-4.57%	466.40K

Name	Last	Chg. %	Vol.
Discovery World	0.990	+12.50%	12.00K
IPM	2.180	+11.79%	23.00K
Republic Glass	3.320	+10.67%	4.00K
Alliance Foods	0.340	+9.68%	10.00K
Oriental Petrol	0.0140	+7.69%	10.90M
Philippine Bank of Communications	16.00	+6.67%	0.90K
APC Group	0.096	+5.49%	900.00K

Name	Last	Chg. %	Vol.
Seafront Resources	2.120	-18.46%	1.00K
Supercity Realty Dev	9.00	-15.89%	0.70K
Metro Alliance Holdings Equities	0.41	-11.96%	20.00K
United Paragon Mining	0.0067	-11.84%	40.00M
Zeus	0.055	-11.29%	230.00K
Philex Mining	7.900	-9.71%	9.03M
Philippine Estates	0.400	-9.09%	90.00K