Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
STXHO	Vienna	EUR	Real-time
847	Frankfurt	EUR	Delayed
847	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,070.23 +4.16 +0.39%

19/06 - Closed. Currency in USD

After Hours

1,075.77

+5.91

+0.55%

7:59:53 - Real-time Data

Type: Equity

Market: United States

Volume: 8,424,509
Bid/Ask: 0.00 / 0.00
Day's Range: 1,053.53 - 1,145.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Seagate Option Chain

Get free option data for STX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seagate options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 19, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	687	703.8	0	375.00	0.18	0%	0	4.3	1
STX Call 375.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260626\|375.00C Delta0 Imp Vol0 Bid687 Gamma0 Theoretical0 Ask703.8 Theta0 Intrinsic Value695.23 Volume0 Vega0 Time Value-695.23 Open Interest0 Rho0 Delta / Theta0 STX Put 375.00 Exp: Jun 26, 2026 Last: 0.18 Chg.: 0% SymbolSTX\|20260626\|375.00P Delta-0.0099 Imp Vol3.4121 Bid0 Gamma0 Theoretical2.15 Ask4.3 Theta-0.8924 Intrinsic Value-695.23 Volume1 Vega0.0419 Time Value695.41 Open Interest1 Rho-0.0026 Delta / Theta0.0111
0	0%	682	698.8	0	380.00	0	0%	0	4.3	0
STX Call 380.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260626\|380.00C Delta0 Imp Vol0 Bid682 Gamma0 Theoretical0 Ask698.8 Theta0 Intrinsic Value690.23 Volume0 Vega0 Time Value-690.23 Open Interest1 Rho0 Delta / Theta0 STX Put 380.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260626\|380.00P Delta-0.01 Imp Vol3.3718 Bid0 Gamma0.0001 Theoretical2.15 Ask4.3 Theta-0.8915 Intrinsic Value-690.23 Volume0 Vega0.0424 Time Value690.23 Open Interest1 Rho-0.0026 Delta / Theta0.0113
0	0%	677	693.8	0	385.00	0	0%	0	4.3	0
STX Call 385.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260626\|385.00C Delta0 Imp Vol0 Bid677 Gamma0 Theoretical0 Ask693.8 Theta0 Intrinsic Value685.23 Volume0 Vega0 Time Value-685.23 Open Interest1 Rho0 Delta / Theta0 STX Put 385.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260626\|385.00P Delta-0.0102 Imp Vol3.332 Bid0 Gamma0.0001 Theoretical2.15 Ask4.3 Theta-0.8906 Intrinsic Value-685.23 Volume0 Vega0.0428 Time Value685.23 Open Interest1 Rho-0.0027 Delta / Theta0.0114
					1,070.23	Price @ Jun 19, 2026 20:48 GMT
53	-13.14%	48.3	58.3	29	1,075.00	60.67	2.09%	55.3	64.1	65
STX Call 1,075.00 Exp: Jun 26, 2026 Last: 53 Chg.: -13.14% SymbolSTX\|20260626\|1075.00C Delta0.5143 Imp Vol0.8734 Bid48.3 Gamma0.0029 Theoretical53.3 Ask58.3 Theta-3.4932 Intrinsic Value-4.77 Volume29 Vega0.6316 Time Value57.77 Open Interest19 Rho0.109 Delta / Theta-0.1472 STX Put 1,075.00 Exp: Jun 26, 2026 Last: 60.67 Chg.: 2.09% SymbolSTX\|20260626\|1075.00P Delta-0.4845 Imp Vol0.9109 Bid55.3 Gamma0.0028 Theoretical59.7 Ask64.1 Theta-3.5488 Intrinsic Value4.77 Volume65 Vega0.6315 Time Value55.9 Open Interest5 Rho-0.1105 Delta / Theta0.1365
51.6	-6.47%	48.7	56.4	520	1,080.00	62.52	6.15%	57.7	66.7	26
STX Call 1,080.00 Exp: Jun 26, 2026 Last: 51.6 Chg.: -6.47% SymbolSTX\|20260626\|1080.00C Delta0.5014 Imp Vol0.8976 Bid48.7 Gamma0.0028 Theoretical52.55 Ask56.4 Theta-3.5897 Intrinsic Value-9.77 Volume520 Vega0.632 Time Value61.37 Open Interest63 Rho0.1061 Delta / Theta-0.1397 STX Put 1,080.00 Exp: Jun 26, 2026 Last: 62.52 Chg.: 6.15% SymbolSTX\|20260626\|1080.00P Delta-0.4985 Imp Vol0.9074 Bid57.7 Gamma0.0028 Theoretical62.2 Ask66.7 Theta-3.5362 Intrinsic Value9.77 Volume26 Vega0.632 Time Value52.75 Open Interest5 Rho-0.1135 Delta / Theta0.141
49	-19.8%	45.2	54.6	37	1,085.00	69.92	14.44%	60.2	70.2	3
STX Call 1,085.00 Exp: Jun 26, 2026 Last: 49 Chg.: -19.8% SymbolSTX\|20260626\|1085.00C Delta0.487 Imp Vol0.8906 Bid45.2 Gamma0.0028 Theoretical49.9 Ask54.6 Theta-3.559 Intrinsic Value-14.77 Volume37 Vega0.6317 Time Value63.77 Open Interest27 Rho0.1033 Delta / Theta-0.1368 STX Put 1,085.00 Exp: Jun 26, 2026 Last: 69.92 Chg.: 14.44% SymbolSTX\|20260626\|1085.00P Delta-0.512 Imp Vol0.9107 Bid60.2 Gamma0.0028 Theoretical65.2 Ask70.2 Theta-3.5463 Intrinsic Value14.77 Volume3 Vega0.6317 Time Value55.15 Open Interest9 Rho-0.1163 Delta / Theta0.1444

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.35	-18.31	-0.30%
Nikkei 225	71,250.06	+196.57	+0.28%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.52	-0.10	-0.10%

Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.38	+0.53	+0.66%
Natural Gas	3.197	-0.036	-1.11%
Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
US Soybeans	1,122.75	+0.75	+0.07%
Copper	6.3370	-0.0485	-0.76%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.179	0.000	0.00%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 30Y	4.900	-0.001	-0.02%
Germany 10Y	2.9843	+0.0612	+2.09%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STX	1,070.23	+4.16	+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.40	-0.22%	110.39M
Ayala Land	14.460	-1.63%	37.13M
SM Prime	18.220	-1.62%	24.25M
Puregold Price Club	42.000	+2.44%	11.52M
BDO Unibank	132.20	+2.48%	6.07M
Bank of the Philippine Islands	100.20	+0.70%	4.57M
International Container	913.500	-1.24%	1.27M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.80	+11.80%	8.00K
APC Group	0.122	+10.91%	4.78M
NexGen Energy	2.80	+10.67%	5.00K
NiHAO Mineral	0.450	+9.76%	10.00K
Primex	1.010	+8.60%	16.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Oriental Petrol	0.0140	+7.69%	2.20M

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Wellex Industries	0.310	-13.89%	130.00K
Supercity Realty Dev	11.50	-8.00%	1.70K
Swift Foods	0.048	-7.69%	3.54M
United Paragon Mining	0.0060	-7.69%	72.00M
ABS-CBN Holdings	1.67	-7.22%	731.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K