Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
STXHO	Vienna	EUR	Real-time
847	Frankfurt	EUR	Delayed
847	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

899.90 -125.46 -12.24%

03:59:59 - Closed. Currency in USD

After Hours

902.00

+2.10

+0.23%

7:59:46 - Real-time Data

Type: Equity

Market: United States

Volume: 9,311,397
Bid/Ask: 0.00 / 0.00
Day's Range: 880.49 - 996.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Seagate Option Chain

Get free option data for STX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seagate options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	520.2	533.6	0	380.00	0	0%	0	0.2	0
STX Call 380.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260702\|380.00C Delta0.9887 Imp Vol3.2666 Bid520.2 Gamma0.0001 Theoretical526.9 Ask533.6 Theta-0.9599 Intrinsic Value519.9 Volume0 Vega0.0342 Time Value-519.9 Open Interest0 Rho0.0605 Delta / Theta-1.03 STX Put 380.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260702\|380.00P Delta-0.0012 Imp Vol2.3471 Bid0 Gamma0 Theoretical0.1 Ask0.2 Theta-0.0904 Intrinsic Value-519.9 Volume0 Vega0.0046 Time Value519.9 Open Interest1 Rho-0.0002 Delta / Theta0.0133
0	0%	515.2	528.6	0	385.00	0.16	0%	0	0.2	1
STX Call 385.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260702\|385.00C Delta0.9886 Imp Vol3.2205 Bid515.2 Gamma0.0001 Theoretical521.9 Ask528.6 Theta-0.9576 Intrinsic Value514.9 Volume0 Vega0.0346 Time Value-514.9 Open Interest0 Rho0.0613 Delta / Theta-1.0323 STX Put 385.00 Exp: Jul 02, 2026 Last: 0.16 Chg.: 0% SymbolSTX\|20260702\|385.00P Delta-0.0012 Imp Vol2.3136 Bid0 Gamma0 Theoretical0.1 Ask0.2 Theta-0.0903 Intrinsic Value-514.9 Volume1 Vega0.0047 Time Value515.06 Open Interest0 Rho-0.0002 Delta / Theta0.0135
0	0%	511.1	523.6	0	390.00	0	0%	0	0.2	0
STX Call 390.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260702\|390.00C Delta0.9862 Imp Vol3.294 Bid511.1 Gamma0.0001 Theoretical517.35 Ask523.6 Theta-1.1455 Intrinsic Value509.9 Volume0 Vega0.0407 Time Value-509.9 Open Interest0 Rho0.0617 Delta / Theta-0.861 STX Put 390.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260702\|390.00P Delta-0.0012 Imp Vol2.2804 Bid0 Gamma0 Theoretical0.1 Ask0.2 Theta-0.0902 Intrinsic Value-509.9 Volume0 Vega0.0048 Time Value509.9 Open Interest0 Rho-0.0002 Delta / Theta0.0137
					899.9	Price @ Jun 26, 2026 20:06 GMT
40	-71.07%	38	45.1	58	900.00	43.97	303.39%	38.7	47.7	206
STX Call 900.00 Exp: Jul 02, 2026 Last: 40 Chg.: -71.07% SymbolSTX\|20260702\|900.00C Delta0.5244 Imp Vol0.8992 Bid38 Gamma0.0038 Theoretical41.55 Ask45.1 Theta-3.481 Intrinsic Value-0.1 Volume58 Vega0.4594 Time Value40.1 Open Interest21 Rho0.0708 Delta / Theta-0.1507 STX Put 900.00 Exp: Jul 02, 2026 Last: 43.97 Chg.: 303.39% SymbolSTX\|20260702\|900.00P Delta-0.4748 Imp Vol0.943 Bid38.7 Gamma0.0037 Theoretical43.2 Ask47.7 Theta-3.5717 Intrinsic Value0.1 Volume206 Vega0.4593 Time Value43.87 Open Interest128 Rho-0.0678 Delta / Theta0.1329
45	0%	33	42.8	12	905.00	45.65	262.3%	40.8	50.7	33
STX Call 905.00 Exp: Jul 02, 2026 Last: 45 Chg.: 0% SymbolSTX\|20260702\|905.00C Delta0.504 Imp Vol0.8709 Bid33 Gamma0.004 Theoretical37.9 Ask42.8 Theta-3.3771 Intrinsic Value-5.1 Volume12 Vega0.4602 Time Value50.1 Open Interest13 Rho0.0683 Delta / Theta-0.1492 STX Put 905.00 Exp: Jul 02, 2026 Last: 45.65 Chg.: 262.3% SymbolSTX\|20260702\|905.00P Delta-0.4932 Imp Vol0.9406 Bid40.8 Gamma0.0037 Theoretical45.75 Ask50.7 Theta-3.5678 Intrinsic Value5.1 Volume33 Vega0.4602 Time Value40.55 Open Interest8 Rho-0.0704 Delta / Theta0.1382
35	-71.38%	31.3	41.2	24	910.00	48.11	235.26%	42.8	53.2	38
STX Call 910.00 Exp: Jul 02, 2026 Last: 35 Chg.: -71.38% SymbolSTX\|20260702\|910.00C Delta0.4852 Imp Vol0.8838 Bid31.3 Gamma0.0039 Theoretical36.25 Ask41.2 Theta-3.4234 Intrinsic Value-10.1 Volume24 Vega0.4599 Time Value45.1 Open Interest9 Rho0.0658 Delta / Theta-0.1417 STX Put 910.00 Exp: Jul 02, 2026 Last: 48.11 Chg.: 235.26% SymbolSTX\|20260702\|910.00P Delta-0.5121 Imp Vol0.9297 Bid42.8 Gamma0.0037 Theoretical48 Ask53.2 Theta-3.5236 Intrinsic Value10.1 Volume38 Vega0.46 Time Value38.01 Open Interest47 Rho-0.0727 Delta / Theta0.1453

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,072.24	+1.18	+0.02%
Nikkei 225	69,360.88	-3005.46	-4.15%
Shanghai	4,027.26	-93.02	-2.26%
US 500	7,333.2	-24.8	-0.34%
US Tech 100	28,989.9	-450.4	-1.53%
DAX	24,671.22	-323.61	-1.29%
Dollar Index	101.13	-0.07	-0.07%

Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.226	-0.069	-2.09%
Gold	4,096.30	+48.70	+1.20%
Silver	59.220	+0.860	+1.47%
US Soybeans	1,156.25	+0.25	+0.02%
Copper	6.2100	+0.1300	+2.14%

Philippines 2Y	6.324	+0.024	+0.38%
Philippines 10Y	6.950	-0.006	-0.09%
Philippines 20Y	7.025	-0.023	-0.33%
U.S. 2Y	4.088	-0.033	-0.80%
U.S. 10Y	4.372	-0.020	-0.46%
U.S. 30Y	4.865	+0.006	+0.12%
Germany 10Y	2.8480	-0.0110	-0.38%

Alphabet C	334.69	-7.50	-2.19%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.09	+1.01	+1.20%
Booking	181.46	+4.41	+2.49%
Apple	283.78	+8.63	+3.14%
Alibaba ADR	94.81	-0.26	-0.27%
Tesla	379.71	+4.59	+1.22%

Recent Quotes

Name	Price	Chg.	Chg. %
STX	899.90	-125.46	-12.24%
3727	130.0	+1.0	+0.78%
Helsinki Basic Ma.	1,156.31	-21.19	-1.80%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.88	-1.83%	12.42M
BDO Unibank	121.00	-0.82%	4.77M
Puregold Price Club	40.300	-2.07%	3.98M
International Container	885.000	-1.12%	1.71M
Ayala	422.20	+1.49%	589.73K
Ayala Pref	416.00	+3.59%	539.21K
SM Investments	596.50	+0.08%	281.67K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.65	+19.57%	86.00K
Prime Media	0.800	+14.29%	3.00K
DoubleDragon	12.680	+11.23%	2.91M
Makati Finance	2.190	+10.61%	3.00K
Manila Broadcasting Co	5.520	+10.40%	1.40K
ABS CBN	1.940	+8.99%	403.00K
Philippine Estates	0.445	+8.54%	190.00K

Name	Last	Chg. %	Vol.
Vivant	18.580	-10.46%	0.10K
Manila Bulletin	0.188	-9.62%	20.00K
Metro Alliance Holdings Equities	1.09	-9.17%	34.00K
Boulevard	0.0330	-8.33%	24.90M
Philcomsat Holdings	1.63	-7.91%	2.00K
Nickel Asia	3.6300	-7.40%	13.57M
LFM Properties	0.03	-6.06%	100.00K