Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
STXHO	Vienna	EUR	Real-time
STXUS	Lima	USD	Delayed
847	Frankfurt	EUR	Delayed
847	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

897.23 +38.44 +4.48%

21:30:00 - Closed. Currency in USD

Pre Market

897.40

+38.61

+4.50%

21:29:42 - Real-time Data

Type: Equity

Market: United States

Volume: 145,994
Bid/Ask: 0.00 / 0.00
Day's Range: 894.27 - 897.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Seagate Option Chain

Get free option data for STX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seagate options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	388.3	404.1	0	460.00	0.06	0%	0	0.05	2
STX Call 460.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260925\|460.00C Delta0.9998 Imp Vol1.2828 Bid388.3 Gamma0 Theoretical396.46 Ask404.1 Theta-0.0446 Intrinsic Value398.78 Volume0 Vega0.0008 Time Value-398.78 Open Interest0 Rho0.0881 Delta / Theta-22.4349 STX Put 460.00 Exp: Sep 25, 2026 Last: 0.06 Chg.: 0% SymbolSTX\|20260925\|460.00P Delta-0.0005 Imp Vol1.4141 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0226 Intrinsic Value-398.78 Volume2 Vega0.0022 Time Value398.84 Open Interest392 Rho-0.0001 Delta / Theta0.0236
0	0%	378.3	394.2	0	470.00	0	0%	0	4.3	0
STX Call 470.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260925\|470.00C Delta0.9997 Imp Vol1.2735 Bid378.3 Gamma0 Theoretical386.47 Ask394.2 Theta-0.0483 Intrinsic Value388.78 Volume0 Vega0.0011 Time Value-388.78 Open Interest1 Rho0.09 Delta / Theta-20.6886 STX Put 470.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260925\|470.00P Delta-0.0195 Imp Vol2.2735 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-0.9111 Intrinsic Value-388.78 Volume0 Vega0.0562 Time Value388.78 Open Interest86 Rho-0.0034 Delta / Theta0.0214
0	0%	368.3	384.3	0	480.00	0	0%	0	4.3	0
STX Call 480.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260925\|480.00C Delta0.9999 Imp Vol1.1306 Bid368.3 Gamma0 Theoretical376.47 Ask384.3 Theta-0.0427 Intrinsic Value378.78 Volume0 Vega0.0004 Time Value-378.78 Open Interest0 Rho0.092 Delta / Theta-23.435 STX Put 480.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260925\|480.00P Delta-0.0201 Imp Vol2.2029 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-0.9062 Intrinsic Value-378.78 Volume0 Vega0.0577 Time Value378.78 Open Interest3 Rho-0.0035 Delta / Theta0.0222
					858.78	Price @ Sep 18, 2026 20:06 GMT
27.21	169.41%	26	31.2	56	860.00	32.3	-55.79%	30.6	36.5	6
STX Call 860.00 Exp: Sep 25, 2026 Last: 27.21 Chg.: 169.41% SymbolSTX\|20260925\|860.00C Delta0.5004 Imp Vol0.6376 Bid26 Gamma0.0053 Theoretical28.6 Ask31.2 Theta-2.1899 Intrinsic Value-1.22 Volume56 Vega0.473 Time Value28.43 Open Interest27 Rho0.0767 Delta / Theta-0.2285 STX Put 860.00 Exp: Sep 25, 2026 Last: 32.3 Chg.: -55.79% SymbolSTX\|20260925\|860.00P Delta-0.4983 Imp Vol0.6724 Bid30.6 Gamma0.005 Theoretical33.55 Ask36.5 Theta-2.2353 Intrinsic Value1.22 Volume6 Vega0.4729 Time Value31.08 Open Interest66 Rho-0.0766 Delta / Theta0.2229
25.58	172.13%	23.6	30.1	28	865.00	45.05	-39.29%	32.3	43	1
STX Call 865.00 Exp: Sep 25, 2026 Last: 25.58 Chg.: 172.13% SymbolSTX\|20260925\|865.00C Delta0.4752 Imp Vol0.6484 Bid23.6 Gamma0.0052 Theoretical26.85 Ask30.1 Theta-2.2203 Intrinsic Value-6.22 Volume28 Vega0.4721 Time Value31.8 Open Interest37 Rho0.0729 Delta / Theta-0.214 STX Put 865.00 Exp: Sep 25, 2026 Last: 45.05 Chg.: -39.29% SymbolSTX\|20260925\|865.00P Delta-0.5206 Imp Vol0.7013 Bid32.3 Gamma0.0048 Theoretical37.65 Ask43 Theta-2.328 Intrinsic Value6.22 Volume1 Vega0.4723 Time Value38.83 Open Interest15 Rho-0.0802 Delta / Theta0.2236
24.2	186.05%	21.3	24.3	17	870.00	51.1	-35.07%	34.8	45.7	2
STX Call 870.00 Exp: Sep 25, 2026 Last: 24.2 Chg.: 186.05% SymbolSTX\|20260925\|870.00C Delta0.444 Imp Vol0.6075 Bid21.3 Gamma0.0055 Theoretical22.8 Ask24.3 Theta-2.0643 Intrinsic Value-11.22 Volume17 Vega0.4683 Time Value35.42 Open Interest27 Rho0.0685 Delta / Theta-0.2151 STX Put 870.00 Exp: Sep 25, 2026 Last: 51.1 Chg.: -35.07% SymbolSTX\|20260925\|870.00P Delta-0.5449 Imp Vol0.6959 Bid34.8 Gamma0.0048 Theoretical40.25 Ask45.7 Theta-2.2964 Intrinsic Value11.22 Volume2 Vega0.4699 Time Value39.88 Open Interest60 Rho-0.0837 Delta / Theta0.2373

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,843.79	-12.12	-0.21%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,949.91	+38.04	+0.97%
US 500	7,699.6	+49.5	+0.65%
US Tech 100	29,948.0	+303.8	+1.02%
DAX	25,606.59	+310.15	+1.23%
Dollar Index	99.998	+0.068	+0.07%

Crude Oil WTI	92.62	-3.46	-3.60%
Brent Oil	100.58	-3.29	-3.17%
Natural Gas	2.849	-0.063	-2.16%
Gold	4,401.95	-22.95	-0.52%
Silver	67.055	-0.094	-0.14%
US Soybeans	1,315.00	+12.00	+0.92%
Copper	6.8205	+0.1290	+1.93%

Philippines 2Y	6.647	0.000	0.00%
Philippines 10Y	7.631	0.000	0.00%
Philippines 20Y	7.708	0.000	0.00%
U.S. 2Y	4.731	-0.012	-0.25%
U.S. 10Y	4.958	-0.038	-0.76%
U.S. 30Y	5.296	-0.031	-0.58%
Germany 10Y	3.4489	-0.0728	-2.07%

Alphabet C	344.41	+0.73	+0.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.73	0.00	0.00%
Booking	167.52	-0.39	-0.23%
Apple	336.13	-0.87	-0.26%
Alibaba ADR	115.17	+1.93	+1.70%
Tesla	371.82	+7.55	+2.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STX	897.23	+38.44	+4.48%
	MBC	6.62	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.180	+1.20%	14.63M
SM Prime	16.500	0.00%	12.70M
Metropolitan Bank	61.60	+1.73%	4.30M
BDO Unibank	113.30	+0.27%	1.66M
Ayala	533.00	+5.13%	1.56M
SM Investments	513.00	+1.99%	1.01M
International Container	898.000	-0.77%	964.24K

Name	Last	Chg. %	Vol.
Seafront Resources	2.600	+30.00%	23.00K
Cirtek Holdings Philippines Prf	7.50	+22.35%	0.90K
Vantage Equities	1.4400	+12.50%	9.91M
ACE Enexor	3.900	+11.43%	159.00K
Vivant	20.600	+10.75%	0.20K
Alliance Foods	0.430	+10.26%	20.00K
PXP Energy	3.340	+8.79%	1.38M

Name	Last	Chg. %	Vol.
LBC Express	7.030	-12.13%	0.10K
LMG Chemicals	0.375	-10.71%	100.00K
LFM Properties	0.02	-10.00%	1.30M
Roxas	2.990	-9.39%	622.00K
Citystate Savings Bank	13.000	-8.96%	0.50K
Dizon Copper Silver	4.3000	-8.51%	3.00K
Supercity Realty Dev	29.65	-7.78%	12.30K