Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
STXHO	Vienna	EUR	Real-time
847	Frankfurt	EUR	Delayed
847	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

808.31 +20.65 +2.62%

22:53:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,127,089
Bid/Ask: 0.00 / 0.00
Day's Range: 805.34 - 831.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Seagate Option Chain

Get free option data for STX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seagate options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 14:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
45.56	45.56%	41.3	49.6	9	810.00	0	0%	32.1	42.2	0
STX Call 810.00 Exp: Jul 24, 2026 Last: 45.56 Chg.: 45.56% SymbolSTX\|20260724\|810.00C Delta0.5524 Imp Vol1.2327 Bid41.3 Gamma0.0038 Theoretical45.45 Ask49.6 Theta-5.246 Intrinsic Value11.76 Volume9 Vega0.3381 Time Value33.8 Open Interest30 Rho0.0445 Delta / Theta-0.1053 STX Put 810.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260724\|810.00P Delta-0.4478 Imp Vol1.1951 Bid32.1 Gamma0.0039 Theoretical37.15 Ask42.2 Theta-5.0192 Intrinsic Value-11.76 Volume0 Vega0.3381 Time Value11.76 Open Interest43 Rho-0.0389 Delta / Theta0.0892
46.46	46.46%	38.4	48.6	1	815.00	39.6	39.6%	37.4	45.6	1
STX Call 815.00 Exp: Jul 24, 2026 Last: 46.46 Chg.: 46.46% SymbolSTX\|20260724\|815.00C Delta0.5337 Imp Vol1.2476 Bid38.4 Gamma0.0037 Theoretical43.5 Ask48.6 Theta-5.3348 Intrinsic Value6.76 Volume1 Vega0.3399 Time Value39.7 Open Interest7 Rho0.043 Delta / Theta-0.1 STX Put 815.00 Exp: Jul 24, 2026 Last: 39.6 Chg.: 39.6% SymbolSTX\|20260724\|815.00P Delta-0.4665 Imp Vol1.2485 Bid37.4 Gamma0.0037 Theoretical41.5 Ask45.6 Theta-5.2702 Intrinsic Value-6.76 Volume1 Vega0.3399 Time Value46.36 Open Interest26 Rho-0.0407 Delta / Theta0.0885
41.2	41.2%	37.2	43.3	6	820.00	46.1	46.1%	38.5	47.8	4
STX Call 820.00 Exp: Jul 24, 2026 Last: 41.2 Chg.: 41.2% SymbolSTX\|20260724\|820.00C Delta0.5142 Imp Vol1.2215 Bid37.2 Gamma0.0038 Theoretical40.25 Ask43.3 Theta-5.2381 Intrinsic Value1.76 Volume6 Vega0.3409 Time Value39.44 Open Interest63 Rho0.0416 Delta / Theta-0.0982 STX Put 820.00 Exp: Jul 24, 2026 Last: 46.1 Chg.: 46.1% SymbolSTX\|20260724\|820.00P Delta-0.486 Imp Vol1.2194 Bid38.5 Gamma0.0038 Theoretical43.15 Ask47.8 Theta-5.1608 Intrinsic Value-1.76 Volume4 Vega0.3409 Time Value47.86 Open Interest211 Rho-0.0423 Delta / Theta0.0942
					821.76	Price @ Jul 20, 2026 14:39 GMT
39.17	39.17%	35.8	42.4	72	822.50	0	0%	38.3	49.8	0
STX Call 822.50 Exp: Jul 24, 2026 Last: 39.17 Chg.: 39.17% SymbolSTX\|20260724\|822.50C Delta0.5047 Imp Vol1.2214 Bid35.8 Gamma0.0038 Theoretical39.1 Ask42.4 Theta-5.2399 Intrinsic Value-0.74 Volume72 Vega0.341 Time Value39.91 Open Interest3 Rho0.0409 Delta / Theta-0.0963 STX Put 822.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260724\|822.50P Delta-0.496 Imp Vol1.2061 Bid38.3 Gamma0.0039 Theoretical44.05 Ask49.8 Theta-5.1064 Intrinsic Value0.74 Volume0 Vega0.3411 Time Value-0.74 Open Interest40 Rho-0.0431 Delta / Theta0.0971
38.15	38.15%	34.7	40.7	43	825.00	44.25	44.25%	41.1	49.6	2
STX Call 825.00 Exp: Jul 24, 2026 Last: 38.15 Chg.: 38.15% SymbolSTX\|20260724\|825.00C Delta0.4949 Imp Vol1.2132 Bid34.7 Gamma0.0038 Theoretical37.7 Ask40.7 Theta-5.2046 Intrinsic Value-3.24 Volume43 Vega0.341 Time Value41.39 Open Interest29 Rho0.0402 Delta / Theta-0.0951 STX Put 825.00 Exp: Jul 24, 2026 Last: 44.25 Chg.: 44.25% SymbolSTX\|20260724\|825.00P Delta-0.5057 Imp Vol1.2039 Bid41.1 Gamma0.0039 Theoretical45.35 Ask49.6 Theta-5.0958 Intrinsic Value3.24 Volume2 Vega0.341 Time Value41.01 Open Interest33 Rho-0.0439 Delta / Theta0.0992
39.65	39.65%	33.9	42.3	1	827.50	0	0%	41	52.5	0
STX Call 827.50 Exp: Jul 24, 2026 Last: 39.65 Chg.: 39.65% SymbolSTX\|20260724\|827.50C Delta0.4877 Imp Vol1.2572 Bid33.9 Gamma0.0037 Theoretical38.1 Ask42.3 Theta-5.3894 Intrinsic Value-5.74 Volume1 Vega0.3409 Time Value45.39 Open Interest131 Rho0.0395 Delta / Theta-0.0905 STX Put 827.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260724\|827.50P Delta-0.5153 Imp Vol1.2038 Bid41 Gamma0.0039 Theoretical46.75 Ask52.5 Theta-5.0917 Intrinsic Value5.74 Volume0 Vega0.3408 Time Value-5.74 Open Interest1 Rho-0.0448 Delta / Theta0.1012

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,415.72	+11.61	+0.18%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,796.28	+32.13	+0.85%
US 500	7,469.1	+11.4	+0.15%
US Tech 100	28,725.1	+132.4	+0.46%
DAX	24,843.28	+15.16	+0.06%
Dollar Index	100.822	+0.236	+0.23%

Crude Oil WTI	81.86	+0.08	+0.10%
Brent Oil	88.34	+0.24	+0.27%
Natural Gas	2.846	-0.065	-2.23%
Gold	4,014.27	-4.53	-0.11%
Silver	57.115	+0.789	+1.40%
US Soybeans	1,225.38	+22.38	+1.86%
Copper	6.3498	-0.0752	-1.17%

Philippines 2Y	6.434	0.000	0.00%
Philippines 10Y	7.371	0.000	0.00%
Philippines 20Y	7.395	0.000	0.00%
U.S. 2Y	4.208	+0.036	+0.86%
U.S. 10Y	4.576	+0.035	+0.77%
U.S. 30Y	5.092	+0.028	+0.55%
Germany 10Y	3.1417	+0.0176	+0.56%

Alphabet C	356.43	+10.31	+2.98%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.42	+0.85	+1.06%
Booking	178.30	-3.38	-1.86%
Apple	326.54	-7.20	-2.16%
Alibaba ADR	118.68	+3.71	+3.23%
Tesla	373.26	-7.58	-1.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STX	808.31	+20.65	+2.62%
	JCI	139.99	-0.47	-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-0.24%	18.31M
International Container	1,027.000	+2.91%	1.85M
BDO Unibank	126.80	-0.16%	1.70M
SM Investments	598.00	+0.17%	896.20K
Ayala Pref	508.50	+5.06%	605.04K
Globe Telecom Pref	1,870.00	+2.52%	175.05K
PLDT	1,258.00	+0.64%	170.75K

Name	Last	Chg. %	Vol.
LBC Express	7.300	+19.87%	6.00K
Lopez	5.000	+18.76%	3.57M
Atlas Consolidated Mining	10.280	+17.49%	15.27M
Forum Pacific	0.315	+16.67%	20.00K
Metro Alliance Holdings Equities	1.00	+14.94%	10.00K
Philippine Estates	0.440	+14.29%	1.17M
Anchor Land	4.000	+14.29%	10.00K

Name	Last	Chg. %	Vol.
IPM	1.630	-7.91%	1.00K
Century Peak Holdings Corp	2.050	-7.66%	21.00K
Island Information and Tech	0.1320	-5.71%	7.36M
Empire East Land	0.101	-5.61%	3.75M
First Gen	18.34	-4.48%	3.43M
SM Prime	18.240	-4.40%	7.04M
ACE Enexor	2.980	-4.18%	6.00K