Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
STXHO	Vienna	EUR	Real-time
STXUS	Lima	USD	Delayed
847	Frankfurt	EUR	Delayed
847	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

812.76 -40.19 -4.71%

08/08 - Closed. Currency in USD

Pre Market

820.34

+7.58

+0.93%

16:16:38 - Real-time Data

Type: Equity

Market: United States

Volume: 5,970,682
Bid/Ask: 0.00 / 0.00
Day's Range: 761.80 - 862.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Seagate Option Chain

Get free option data for STX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seagate options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
372	0%	406.4	421	0	400.00	0.05	0%	0	0.05	0
STX Call 400.00 Exp: Aug 14, 2026 Last: 372 Chg.: 0% SymbolSTX\|20260814\|400.00C Delta0.9919 Imp Vol2.4573 Bid406.4 Gamma0.0001 Theoretical413.7 Ask421 Theta-0.4985 Intrinsic Value412.76 Volume0 Vega0.0228 Time Value-40.76 Open Interest3 Rho0.0645 Delta / Theta-1.99 STX Put 400.00 Exp: Aug 14, 2026 Last: 0.05 Chg.: 0% SymbolSTX\|20260814\|400.00P Delta-0.0005 Imp Vol1.7379 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0265 Intrinsic Value-412.76 Volume0 Vega0.0018 Time Value412.81 Open Interest93 Rho-0.0001 Delta / Theta0.0187
0	0%	395.8	411	0	410.00	0.05	0%	0	2.65	0
STX Call 410.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260814\|410.00C Delta0.9944 Imp Vol2.2247 Bid395.8 Gamma0.0001 Theoretical403.4 Ask411 Theta-0.3361 Intrinsic Value402.76 Volume0 Vega0.0164 Time Value-402.76 Open Interest4 Rho0.0665 Delta / Theta-2.9592 STX Put 410.00 Exp: Aug 14, 2026 Last: 0.05 Chg.: 0% SymbolSTX\|20260814\|410.00P Delta-0.0127 Imp Vol2.5792 Bid0 Gamma0.0001 Theoretical1.33 Ask2.65 Theta-0.7327 Intrinsic Value-402.76 Volume0 Vega0.0341 Time Value402.81 Open Interest12 Rho-0.0018 Delta / Theta0.0173
0	0%	384.7	401.1	0	420.00	0.05	0%	0	0.4	0
STX Call 420.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260814\|420.00C Delta0.9997 Imp Vol1.4938 Bid384.7 Gamma0 Theoretical392.97 Ask401.1 Theta-0.0433 Intrinsic Value392.76 Volume0 Vega0.0008 Time Value-392.76 Open Interest4 Rho0.069 Delta / Theta-23.0648 STX Put 420.00 Exp: Aug 14, 2026 Last: 0.05 Chg.: 0% SymbolSTX\|20260814\|420.00P Delta-0.003 Imp Vol1.9651 Bid0 Gamma0 Theoretical0.2 Ask0.4 Theta-0.156 Intrinsic Value-392.76 Volume0 Vega0.0095 Time Value392.81 Open Interest14 Rho-0.0004 Delta / Theta0.0192
					812.76	Price @ Aug 08, 2026 20:47 GMT
36.76	-30.97%	34	40.6	96	815.00	36	0%	30.3	39.2	6
STX Call 815.00 Exp: Aug 14, 2026 Last: 36.76 Chg.: -30.97% SymbolSTX\|20260814\|815.00C Delta0.5159 Imp Vol0.9184 Bid34 Gamma0.0042 Theoretical37.3 Ask40.6 Theta-3.2124 Intrinsic Value-2.24 Volume96 Vega0.4153 Time Value39 Open Interest17 Rho0.0628 Delta / Theta-0.1606 STX Put 815.00 Exp: Aug 14, 2026 Last: 36 Chg.: 0% SymbolSTX\|20260814\|815.00P Delta-0.4881 Imp Vol0.8129 Bid30.3 Gamma0.0047 Theoretical34.75 Ask39.2 Theta-2.7806 Intrinsic Value2.24 Volume6 Vega0.4155 Time Value33.76 Open Interest14 Rho-0.0619 Delta / Theta0.1755
35.41	-50.01%	32.5	38.1	144	820.00	36.85	22.63%	31.4	42.4	48
STX Call 820.00 Exp: Aug 14, 2026 Last: 35.41 Chg.: -50.01% SymbolSTX\|20260814\|820.00C Delta0.4956 Imp Vol0.9254 Bid32.5 Gamma0.0041 Theoretical35.3 Ask38.1 Theta-3.2379 Intrinsic Value-7.24 Volume144 Vega0.4157 Time Value42.65 Open Interest120 Rho0.0604 Delta / Theta-0.1531 STX Put 820.00 Exp: Aug 14, 2026 Last: 36.85 Chg.: 22.63% SymbolSTX\|20260814\|820.00P Delta-0.5124 Imp Vol0.7995 Bid31.4 Gamma0.0048 Theoretical36.9 Ask42.4 Theta-2.7326 Intrinsic Value7.24 Volume48 Vega0.4155 Time Value29.61 Open Interest57 Rho-0.0648 Delta / Theta0.1875
33.09	-40.49%	27.1	35.7	34	825.00	45.5	48.26%	34.4	45.2	42
STX Call 825.00 Exp: Aug 14, 2026 Last: 33.09 Chg.: -40.49% SymbolSTX\|20260814\|825.00C Delta0.4719 Imp Vol0.8842 Bid27.1 Gamma0.0043 Theoretical31.4 Ask35.7 Theta-3.0864 Intrinsic Value-12.24 Volume34 Vega0.4146 Time Value45.33 Open Interest34 Rho0.0579 Delta / Theta-0.1529 STX Put 825.00 Exp: Aug 14, 2026 Last: 45.5 Chg.: 48.26% SymbolSTX\|20260814\|825.00P Delta-0.5359 Imp Vol0.8014 Bid34.4 Gamma0.0048 Theoretical39.8 Ask45.2 Theta-2.7276 Intrinsic Value12.24 Volume42 Vega0.414 Time Value33.26 Open Interest46 Rho-0.0674 Delta / Theta0.1965

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,289.21	-1.14	-0.02%
Nikkei 225	67,064.00	+1457.29	+2.22%
Shanghai	3,966.59	+26.56	+0.67%
US 500	7,768.2	+10.7	+0.14%
US Tech 100	29,851.6	+129.3	+0.44%
DAX	26,345.00	-10.35	-0.04%
Dollar Index	99.497	+0.074	+0.07%

Crude Oil WTI	78.42	+0.24	+0.31%
Brent Oil	83.92	+0.37	+0.44%
Natural Gas	2.755	+0.093	+3.49%
Gold	4,413.82	+14.12	+0.32%
Silver	64.480	+0.981	+1.54%
US Soybeans	1,183.13	+6.13	+0.52%
Copper	6.6528	+0.0618	+0.94%

Philippines 2Y	6.545	0.000	0.00%
Philippines 10Y	7.304	0.000	0.00%
Philippines 20Y	7.479	0.000	0.00%
U.S. 2Y	4.208	+0.004	+0.10%
U.S. 10Y	4.653	-0.005	-0.11%
U.S. 30Y	5.204	-0.006	-0.12%
Germany 10Y	3.1389	+0.0092	+0.29%

Alphabet C	353.47	-3.15	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.76	-0.21	-0.25%
Booking	214.42	+7.03	+3.39%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Recent Quotes

Name	Price	Chg.	Chg. %
STX	812.76	-40.19	-4.71%
RPLAN	0.45	0.00	0.00%
INTEGb	8.260	+0.110	+1.35%

Market Movers

Name	Last	Chg. %	Vol.
Dominion Holdings	11.780	+1.55%	20.47M
Ayala Land	16.000	-1.60%	8.49M
Atlas Consolidated Mining	15.500	-2.52%	7.78M
Semirara Mining	19.22	-3.90%	6.49M
BDO Unibank	123.20	+0.98%	1.56M
International Container	996.000	-0.40%	733.12K
SM Investments	603.00	+1.69%	377.33K

Name	Last	Chg. %	Vol.
DM WENCESLAO & ASSOCIATES	5.88	+17.60%	68.30K
Concrete Aggregates	57.900	+13.20%	0.11K
House of Investments	5.190	+11.61%	104.00K
Integrated Micro-Electronics	7.080	+10.11%	9.25M
Keppel Philippines	2.630	+9.58%	14.00K
Xurpas	0.205	+7.89%	280.00K
Cirtek	1.12	+6.67%	5.72M

Name	Last	Chg. %	Vol.
Anglo Philippine	1.400	-22.22%	10.80M
Metro Alliance Holdings Equities	0.56	-20.00%	7.00K
Prime Media	0.770	-9.41%	15.00K
LFM Properties	0.02	-9.09%	300.00K
Geograce Resources	0.077	-8.33%	420.00K
Figaro Coffee	0.60	-4.76%	891.00K
Del Monte Pacific Ltd	3.770	-4.31%	18.00K