Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
847	Frankfurt	EUR	Delayed
847	TradeGate	EUR	Delayed
STXHO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

431.17 +23.92 +5.87%

04:59:59 - Closed. Currency in USD

Pre Market

435.97

+4.80

+1.11%

18:24:57 - Real-time Data

Type: Equity

Market: United States

Volume: 6,436,862
Bid/Ask: 0.00 / 0.00
Day's Range: 425.81 - 459.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Seagate Option Chain

Get free option data for STX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seagate options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
297.9	0%	295	299	2	145.00	0	0%	0	0.05	0
STX Call 145.00 Exp: Feb 13, 2026 Last: 297.9 Chg.: 0% SymbolSTX\|20260213\|145.00C Delta0.9926 Imp Vol9.7729 Bid295 Gamma0.0001 Theoretical297.9 Ask299 Theta-2.3309 Intrinsic Value296.26 Volume2 Vega0.0048 Time Value1.64 Open Interest2 Rho0.0038 Delta / Theta-0.4258 STX Put 145.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260213\|145.00P Delta-0.001 Imp Vol7.3183 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.2752 Intrinsic Value-296.26 Volume0 Vega0.0008 Time Value296.26 Open Interest0 Rho0 Delta / Theta0.0035
290.5	0%	290	294	1	150.00	0	0%	0	4.3	0
STX Call 150.00 Exp: Feb 13, 2026 Last: 290.5 Chg.: 0% SymbolSTX\|20260213\|150.00C Delta0 Imp Vol0 Bid290 Gamma0 Theoretical0 Ask294 Theta0 Intrinsic Value291.26 Volume1 Vega0 Time Value-0.76 Open Interest3 Rho0 Delta / Theta0 STX Put 150.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260213\|150.00P Delta-0.028 Imp Vol13.2003 Bid0 Gamma0.0002 Theoretical4.3 Ask4.3 Theta-9.8263 Intrinsic Value-291.26 Volume0 Vega0.0149 Time Value291.26 Open Interest0 Rho-0.0004 Delta / Theta0.0029
297.5	0%	285	289	0	155.00	0	0%	0	4.3	0
STX Call 155.00 Exp: Feb 13, 2026 Last: 297.5 Chg.: 0% SymbolSTX\|20260213\|155.00C Delta0 Imp Vol0 Bid285 Gamma0 Theoretical0 Ask289 Theta0 Intrinsic Value286.26 Volume0 Vega0 Time Value11.24 Open Interest2 Rho0 Delta / Theta0 STX Put 155.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260213\|155.00P Delta-0.0289 Imp Vol12.8331 Bid0 Gamma0.0002 Theoretical4.3 Ask4.3 Theta-9.8043 Intrinsic Value-286.26 Volume0 Vega0.0153 Time Value286.26 Open Interest0 Rho-0.0004 Delta / Theta0.003
					441.26	Price @ Feb 12, 2026 20:05 GMT
10.1	573.33%	8.1	11.1	95	442.50	9.1	0%	8.3	11.3	37
STX Call 442.50 Exp: Feb 13, 2026 Last: 10.1 Chg.: 573.33% SymbolSTX\|20260213\|442.50C Delta0.508 Imp Vol1.1057 Bid8.1 Gamma0.0156 Theoretical10.1 Ask11.1 Theta-5.1215 Intrinsic Value-1.24 Volume95 Vega0.0923 Time Value11.34 Open Interest88 Rho0.0059 Delta / Theta-0.0992 STX Put 442.50 Exp: Feb 13, 2026 Last: 9.1 Chg.: 0% SymbolSTX\|20260213\|442.50P Delta-0.4939 Imp Vol0.9729 Bid8.3 Gamma0.0177 Theoretical9.1 Ask11.3 Theta-4.475 Intrinsic Value1.24 Volume37 Vega0.0923 Time Value7.86 Open Interest2 Rho-0.0055 Delta / Theta0.1104
8.5	750%	6.7	10	172	445.00	9.9	0%	9	12.7	157
STX Call 445.00 Exp: Feb 13, 2026 Last: 8.5 Chg.: 750% SymbolSTX\|20260213\|445.00C Delta0.4669 Imp Vol1.0584 Bid6.7 Gamma0.0162 Theoretical8.5 Ask10 Theta-4.8855 Intrinsic Value-3.74 Volume172 Vega0.092 Time Value12.24 Open Interest89 Rho0.0054 Delta / Theta-0.0956 STX Put 445.00 Exp: Feb 13, 2026 Last: 9.9 Chg.: 0% SymbolSTX\|20260213\|445.00P Delta-0.5417 Imp Vol0.9141 Bid9 Gamma0.0188 Theoretical9.9 Ask12.7 Theta-4.1794 Intrinsic Value3.74 Volume157 Vega0.0918 Time Value6.16 Open Interest11 Rho-0.006 Delta / Theta0.1296
7.2	700%	5.8	9	44	447.50	13.1	0%	10.5	13.8	44
STX Call 447.50 Exp: Feb 13, 2026 Last: 7.2 Chg.: 700% SymbolSTX\|20260213\|447.50C Delta0.4245 Imp Vol1.0322 Bid5.8 Gamma0.0164 Theoretical7.2 Ask9 Theta-4.6945 Intrinsic Value-6.24 Volume44 Vega0.0907 Time Value13.44 Open Interest48 Rho0.0049 Delta / Theta-0.0904 STX Put 447.50 Exp: Feb 13, 2026 Last: 13.1 Chg.: 0% SymbolSTX\|20260213\|447.50P Delta-0.5691 Imp Vol1.1064 Bid10.5 Gamma0.0153 Theoretical13.1 Ask13.8 Theta-5.0122 Intrinsic Value6.24 Volume44 Vega0.091 Time Value6.86 Open Interest26 Rho-0.0063 Delta / Theta0.1135

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,927.00	-712.84	-1.24%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,832.2	-0.6	-0.01%
US Tech 100	24,706.3	+18.7	+0.08%
DAX	24,866.74	+38.91	+0.16%
Dollar Index	96.960	+0.123	+0.13%

Crude Oil WTI	62.98	+0.14	+0.22%
Brent Oil	67.67	+0.15	+0.22%
Natural Gas	3.158	-0.059	-1.83%
Gold	4,996.45	+48.05	+0.97%
Silver	78.468	+2.785	+3.68%
US Soybeans	1,133.38	-2.62	-0.23%
Copper	5.7623	-0.0232	-0.40%

Philippines 2Y	5.014	-0.010	-0.20%
Philippines 10Y	5.898	-0.011	-0.19%
Philippines 20Y	6.514	-0.087	-1.32%
U.S. 2Y	3.478	+0.012	+0.35%
U.S. 10Y	4.120	+0.016	+0.39%
U.S. 30Y	4.751	+0.022	+0.47%
Germany 10Y	2.7762	-0.0008	-0.03%

Alphabet C	309.37	-1.96	-0.63%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.20	+2.94	+3.81%
Booking	4,159.10	-153.34	-3.56%
Apple	261.73	-13.77	-5.00%
Alibaba ADR	158.73	-5.59	-3.40%
Tesla	417.07	-11.20	-2.62%

Recent Quotes

Name	Price	Chg.	Chg. %
STX	431.17	+23.92	+5.87%
Nickel	17,010.63	-262.75	-1.52%
BULY	421.00	-3.00	-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.41M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	0.30K
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.22M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	0.20K
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	0.10K
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.84M
Lorenzo Shipping	0.600	-7.69%	43.00K
Swift Foods	0.048	-7.69%	1.85M