Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
STXHO	Vienna	EUR	Real-time
STXUS	Lima	USD	Delayed
847	Frankfurt	EUR	Delayed
847	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

783.00 +8.17 +1.05%

10/10 - Closed. Currency in USD

After Hours

781.56

-1.44

-0.18%

7:59:44 - Real-time Data

Type: Equity

Market: United States

Volume: 3,925,559
Bid/Ask: 0.00 / 0.00
Day's Range: 766.09 - 789.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Seagate Option Chain

Get free option data for STX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Seagate options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	385	398.2	0	390.00	0	0%	0	0.25	0
STX Call 390.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTX\|20261016\|390.00C Delta0.9998 Imp Vol1.4287 Bid385 Gamma0 Theoretical393.1 Ask398.2 Theta-0.0397 Intrinsic Value393 Volume0 Vega0.0006 Time Value-393 Open Interest5 Rho0.0747 Delta / Theta-25.1948 STX Put 390.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTX\|20261016\|390.00P Delta-0.002 Imp Vol1.8304 Bid0 Gamma0 Theoretical0.13 Ask0.25 Theta-0.09 Intrinsic Value-393 Volume0 Vega0.0069 Time Value393 Open Interest373 Rho-0.0003 Delta / Theta0.0223
0	0%	374.8	389.8	0	400.00	0.03	0%	0	0.1	1
STX Call 400.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTX\|20261016\|400.00C Delta0.9997 Imp Vol1.4135 Bid374.8 Gamma0 Theoretical383.11 Ask389.8 Theta-0.0431 Intrinsic Value383 Volume0 Vega0.0009 Time Value-383 Open Interest5 Rho0.0766 Delta / Theta-23.1997 STX Put 400.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: 0% SymbolSTX\|20261016\|400.00P Delta-0.001 Imp Vol1.6238 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.041 Intrinsic Value-383 Volume1 Vega0.0035 Time Value383.03 Open Interest336 Rho-0.0001 Delta / Theta0.0236
0	0%	364.8	378.5	0	410.00	0	0%	0	0.25	0
STX Call 410.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTX\|20261016\|410.00C Delta0.9999 Imp Vol1.1883 Bid364.8 Gamma0 Theoretical373.11 Ask378.5 Theta-0.0367 Intrinsic Value373 Volume0 Vega0.0001 Time Value-373 Open Interest15 Rho0.0786 Delta / Theta-27.22 STX Put 410.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTX\|20261016\|410.00P Delta-0.0021 Imp Vol1.7074 Bid0 Gamma0 Theoretical0.13 Ask0.25 Theta-0.0893 Intrinsic Value-373 Volume0 Vega0.0073 Time Value373 Open Interest683 Rho-0.0003 Delta / Theta0.024
					783	Price @ Oct 09, 2026 20:06 GMT
22.2	-4.72%	22.1	22.7	86	785.00	24.9	-23.62%	22.9	24.8	378
STX Call 785.00 Exp: Oct 16, 2026 Last: 22.2 Chg.: -4.72% SymbolSTX\|20261016\|785.00C Delta0.5041 Imp Vol0.578 Bid22.1 Gamma0.0069 Theoretical22.4 Ask22.7 Theta-1.9645 Intrinsic Value-2 Volume86 Vega0.4004 Time Value24.2 Open Interest28 Rho0.0612 Delta / Theta-0.2566 STX Put 785.00 Exp: Oct 16, 2026 Last: 24.9 Chg.: -23.62% SymbolSTX\|20261016\|785.00P Delta-0.4966 Imp Vol0.5749 Bid22.9 Gamma0.0069 Theoretical23.85 Ask24.8 Theta-1.8835 Intrinsic Value2 Volume378 Vega0.4004 Time Value22.9 Open Interest94 Rho-0.059 Delta / Theta0.2637
20.29	-10.66%	19.9	20.7	114	790.00	27.9	-17.48%	24.1	29.1	147
STX Call 790.00 Exp: Oct 16, 2026 Last: 20.29 Chg.: -10.66% SymbolSTX\|20261016\|790.00C Delta0.4704 Imp Vol0.5827 Bid19.9 Gamma0.0068 Theoretical20.3 Ask20.7 Theta-1.9725 Intrinsic Value-7 Volume114 Vega0.3994 Time Value27.29 Open Interest116 Rho0.0572 Delta / Theta-0.2385 STX Put 790.00 Exp: Oct 16, 2026 Last: 27.9 Chg.: -17.48% SymbolSTX\|20261016\|790.00P Delta-0.5309 Imp Vol0.5758 Bid24.1 Gamma0.0069 Theoretical26.6 Ask29.1 Theta-1.8785 Intrinsic Value7 Volume147 Vega0.3992 Time Value20.9 Open Interest468 Rho-0.0629 Delta / Theta0.2826
18.5	-5.85%	17.4	18.5	37	795.00	31.12	-19.21%	27.1	32.1	40
STX Call 795.00 Exp: Oct 16, 2026 Last: 18.5 Chg.: -5.85% SymbolSTX\|20261016\|795.00C Delta0.4361 Imp Vol0.5769 Bid17.4 Gamma0.0068 Theoretical17.95 Ask18.5 Theta-1.9313 Intrinsic Value-12 Volume37 Vega0.3953 Time Value30.5 Open Interest38 Rho0.0532 Delta / Theta-0.2258 STX Put 795.00 Exp: Oct 16, 2026 Last: 31.12 Chg.: -19.21% SymbolSTX\|20261016\|795.00P Delta-0.5643 Imp Vol0.5787 Bid27.1 Gamma0.0068 Theoretical29.6 Ask32.1 Theta-1.8668 Intrinsic Value12 Volume40 Vega0.3952 Time Value19.12 Open Interest157 Rho-0.0665 Delta / Theta0.3023

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX	25,087.27	+280.30	+1.13%
Dollar Index	102.030	+0.010	+0.01%

Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
US Soybeans	1,292.25	+4.75	+0.37%
Copper	6.7100	+0.1400	+2.17%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.791	+0.035	+0.74%
U.S. 10Y	5.244	+0.011	+0.21%
U.S. 30Y	5.599	-0.008	-0.14%
Germany 10Y	3.4860	-0.0077	-0.22%

Alphabet C	347.86	+3.00	+0.87%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.33	-0.08	-0.10%
Booking	160.34	+0.37	+0.23%
Apple	336.64	-3.78	-1.11%
Alibaba ADR	111.37	+5.67	+5.36%
Tesla	382.70	+7.70	+2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STX	783.00	+8.17	+1.05%
	PLAB	29.62	-0.09	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	+0.92%	10.56M
Aboitiz Equity	39.000	+1.96%	6.83M
BDO Unibank	113.00	+1.80%	2.38M
International Container	859.000	+2.08%	1.55M
Ayala	539.00	+1.70%	455.64K
SM Investments	515.00	-1.44%	422.72K
Manila Electric	437.00	+5.30%	390.05K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.490	+15.50%	2.12M
Figaro Culinary	0.77	+14.93%	58.44M
MAH A	0.65	+14.04%	30.00K
DigiPlus Interactive	8.210	+12.47%	3.77M
Discovery World	1.000	+11.11%	10.00K
Keppel Philippines	2.710	+11.07%	2.00K
Lorenzo Shipping	0.690	+9.52%	7.00K

Name	Last	Chg. %	Vol.
Pacifica	1.100	-15.38%	17.00K
Prime Media Holdings	0.930	-10.58%	16.00K
Alliance Select	0.430	-7.53%	220.00K
Balai Ni Fruitas	0.28	-6.67%	50.00K
Supercity Realty Dev	38.20	-5.21%	3.20K
Centro Escolar	13.580	-4.63%	8.20K
Premiere Horizon	0.145	-4.61%	70.00K