Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| BSANTANDER | · | Santiago | · | CLP | |
| BSAC | · | NYSE | · | USD | |
| B1SA34 | · | B3 | · | BRL | |
| STGy | · | Frankfurt | · | EUR |
| 79.42 | 79.71 | 79.80 | 78.68 | 51.84M | +0.40% | |
| 79.10 | 80.48 | 80.62 | 78.06 | 98.99M | -1.43% | |
| 80.25 | 78.94 | 80.60 | 78.72 | 121.59M | +2.10% | |
| 78.60 | 77.78 | 79.17 | 77.77 | 270.75M | +0.38% | |
| 78.30 | 77.15 | 78.50 | 75.90 | 91.06M | +2.55% | |
| 76.35 | 77.73 | 77.77 | 75.80 | 161.95M | -1.95% | |
| 77.87 | 78.61 | 78.64 | 77.00 | 92.85M | -1.04% | |
| 78.69 | 79.70 | 79.70 | 77.95 | 108.17M | -1.51% | |
| 79.90 | 79.08 | 79.90 | 78.04 | 101.57M | +2.30% | |
| 78.10 | 78.99 | 78.99 | 76.98 | 118.70M | -1.11% | |
| 78.98 | 79.00 | 79.90 | 78.00 | 90.56M | -0.28% | |
| 79.20 | 80.26 | 81.34 | 79.02 | 102.00M | -2.46% | |
| 81.20 | 79.86 | 81.20 | 79.86 | 104.13M | +0.02% | |
| 81.18 | 80.70 | 83.16 | 79.92 | 154.70M | +0.59% | |
| 80.70 | 80.48 | 80.99 | 79.72 | 95.71M | +0.26% | |
| 80.49 | 80.80 | 81.58 | 79.61 | 89.92M | -0.38% | |
| 80.80 | 79.98 | 81.30 | 79.26 | 103.49M | +1.57% | |
| 79.55 | 79.41 | 79.70 | 78.00 | 160.77M | +1.27% | |
| 78.55 | 80.00 | 80.00 | 78.20 | 77.32M | -0.06% | |
| 78.60 | 78.68 | 79.02 | 75.58 | 119.89M | +0.15% | |
| 78.48 | 78.49 | 78.95 | 77.56 | 74.14M | +0.62% | |
| 78.00 | 78.52 | 79.59 | 77.35 | 93.18M | -0.65% |