Breaking News

Sanofi ADR (SNY)

Symbol	Exchange	Currency
SNY	NASDAQ	USD	Real-time
0O59	London	EUR	Real-time
SASY	Xetra	EUR	Delayed
SANC	Switzerland	CHF	Delayed
SANF	Milan	EUR	Real-time
AVEPp	Paris	EUR	Real-time
SASY	Paris	EUR	Real-time
SASY	Vienna	EUR	Real-time
SNYN	Mexico	MXN	Delayed
SASY	Frankfurt	EUR	Delayed
SASY	TradeGate	EUR	Delayed
SNYy	TradeGate	EUR	Delayed
SANp	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.77 -0.85 -2.08%

02:13:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,901,957
Bid/Ask: 0.00 / 0.00
Day's Range: 39.69 - 40.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sanofi ADR Option Chain

Get free option data for SNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sanofi ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 17:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.6	15.4	0	25.00	0	0%	0	0.05	0
SNY Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20261120\|25.00C Delta0.9483 Imp Vol1.1302 Bid14.6 Gamma0.0079 Theoretical15 Ask15.4 Theta-0.0148 Intrinsic Value14.89 Volume0 Vega0.0112 Time Value-14.89 Open Interest0 Rho0.0076 Delta / Theta-63.8992 SNY Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20261120\|25.00P Delta-0.0088 Imp Vol0.6772 Bid0 Gamma0.003 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-14.89 Volume0 Vega0.0028 Time Value14.89 Open Interest2 Rho-0.0003 Delta / Theta2.8504
0	0%	12.1	12.9	0	27.50	0	0%	0	0.05	0
SNY Call 27.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20261120\|27.50C Delta0.9388 Imp Vol0.9397 Bid12.1 Gamma0.0109 Theoretical12.5 Ask12.9 Theta-0.014 Intrinsic Value12.39 Volume0 Vega0.0129 Time Value-12.39 Open Interest0 Rho0.0084 Delta / Theta-67.0616 SNY Put 27.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20261120\|27.50P Delta-0.0107 Imp Vol0.5489 Bid0 Gamma0.0044 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-12.39 Volume0 Vega0.0033 Time Value12.39 Open Interest0 Rho-0.0004 Delta / Theta3.5707
0	0%	9.7	10.4	0	30.00	0	0%	0	0.05	0
SNY Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20261120\|30.00C Delta0.9141 Imp Vol0.7932 Bid9.7 Gamma0.017 Theoretical10.05 Ask10.4 Theta-0.0155 Intrinsic Value9.89 Volume0 Vega0.017 Time Value-9.89 Open Interest0 Rho0.0104 Delta / Theta-58.8215 SNY Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20261120\|30.00P Delta-0.0135 Imp Vol0.4299 Bid0 Gamma0.0068 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-9.89 Volume0 Vega0.0041 Time Value9.89 Open Interest0 Rho-0.0005 Delta / Theta4.6303
					39.89	Price @ Oct 19, 2026 17:51 GMT
1.35	-23.3%	1.3	1.4	32	40.00	1.35	8%	1.3	1.4	49
SNY Call 40.00 Exp: Nov 20, 2026 Last: 1.35 Chg.: -23.3% SymbolSNY\|20261120\|40.00C Delta0.4703 Imp Vol0.3405 Bid1.3 Gamma0.1006 Theoretical1.35 Ask1.4 Theta-0.0196 Intrinsic Value-0.11 Volume32 Vega0.0462 Time Value1.46 Open Interest170 Rho0.0119 Delta / Theta-24.0256 SNY Put 40.00 Exp: Nov 20, 2026 Last: 1.35 Chg.: 8% SymbolSNY\|20261120\|40.00P Delta-0.5688 Imp Vol0.2205 Bid1.3 Gamma0.1484 Theoretical1.35 Ask1.4 Theta-0.0232 Intrinsic Value0.11 Volume49 Vega0.0455 Time Value1.24 Open Interest2,311 Rho-0.021 Delta / Theta24.5261
0.5	-20.63%	0.45	0.55	172	42.50	2.85	7.55%	2.9	3.2	1
SNY Call 42.50 Exp: Nov 20, 2026 Last: 0.5 Chg.: -20.63% SymbolSNY\|20261120\|42.50C Delta0.2345 Imp Vol0.3261 Bid0.45 Gamma0.0804 Theoretical0.5 Ask0.55 Theta-0.0155 Intrinsic Value-2.61 Volume172 Vega0.0359 Time Value3.11 Open Interest1,262 Rho0.0067 Delta / Theta-15.081 SNY Put 42.50 Exp: Nov 20, 2026 Last: 2.85 Chg.: 7.55% SymbolSNY\|20261120\|42.50P Delta-0.9791 Imp Vol0.1026 Bid2.9 Gamma0.0155 Theoretical3.08 Ask3.2 Theta-0.0132 Intrinsic Value2.61 Volume1 Vega0.0022 Time Value0.24 Open Interest200 Rho-0.0369 Delta / Theta74.2353
0.18	-40%	0.15	0.2	347	45.00	0	0%	5	5.5	0
SNY Call 45.00 Exp: Nov 20, 2026 Last: 0.18 Chg.: -40% SymbolSNY\|20261120\|45.00C Delta0.0984 Imp Vol0.3333 Bid0.15 Gamma0.0442 Theoretical0.18 Ask0.2 Theta-0.0094 Intrinsic Value-5.11 Volume347 Vega0.0204 Time Value5.29 Open Interest2,423 Rho0.003 Delta / Theta-10.4764 SNY Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20261120\|45.00P Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value5.11 Volume0 Vega0 Time Value-5.11 Open Interest16 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNY Comments

Write your thoughts about Sanofi ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,797.90	+15.20	+0.26%
Nikkei 225	64,916.70	-407.59	-0.62%
Shanghai	3,730.92	+14.64	+0.39%
US 500	7,703.8	+44.4	+0.58%
US Tech 100	29,574.4	+386.9	+1.33%
DAX	25,303.68	-318.93	-1.24%
Dollar Index	101.758	+0.098	+0.10%

Crude Oil WTI	99.11	+0.09	+0.09%
Brent Oil	110.04	+0.18	+0.16%
Natural Gas	3.072	-0.044	-1.41%
Gold	4,166.47	+6.37	+0.15%
Silver	57.490	+0.220	+0.38%
US Soybeans	1,253.00	-8.25	-0.65%
Copper	6.5995	+0.0195	+0.30%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	8.012	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.759	+0.023	+0.49%
U.S. 10Y	5.141	+0.041	+0.80%
U.S. 30Y	5.476	+0.039	+0.72%
Germany 10Y	3.4665	+0.0128	+0.37%

Alphabet C	340.25	+3.34	+0.99%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.85	+0.26	+0.31%
Booking	161.98	-1.47	-0.90%
Apple	343.43	-0.04	-0.01%
Alibaba ADR	108.97	-0.14	-0.13%
Tesla	367.91	+13.19	+3.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNY	39.77	-0.85	-2.08%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
SM Prime	17.400	+1.99%	8.72M
Metropolitan Bank	61.55	+2.16%	3.01M
BDO Unibank	117.00	+1.12%	2.51M
International Container	850.000	-1.16%	1.88M
Ayala	539.00	+0.75%	958.48K
PLDT	1,300.00	+4.00%	141.70K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
COL Financial	1.30	+34.06%	926.00K
PH Resorts	0.390	+20.00%	30.39M
Steniel Manufacturing	1.99	+10.56%	11.00K
Synergy Grid	24.40	+8.44%	4.38M
Vulcan	0.3150	+6.78%	30.00K
Lodestar Investment Holdings	0.4750	+6.74%	1.15M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	32.00	-8.57%	0.10K
Manila Bulletin	0.153	-8.38%	110.00K
Philippine	0.106	-7.02%	80.00K
Oriental Petroleum Minerals A	0.0140	-6.67%	3.10M
RL Commercial REIT	6.35	-5.93%	2.66M
Roxas	2.430	-5.45%	49.00K
Paxys	2.850	-5.00%	25.00K