Breaking News

Sanofi ADR (SNY)

Symbol	Exchange	Currency
SNY	NASDAQ	USD	Real-time
SANp	BATS Europe	EUR	Delayed
0O59	London	EUR	Real-time
SNYN	Mexico	MXN	Delayed
SANF	Milan	EUR	Real-time
SNYy	TradeGate	EUR	Delayed
SASY	Xetra	EUR	Delayed
SASY	TradeGate	EUR	Delayed
SASY	Frankfurt	EUR	Delayed
SASY	Paris	EUR	Real-time
AVEPp	Paris	EUR	Real-time
SASY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

44.55 -0.45 -1.00%

07/03 - Closed. Currency in USD

Pre Market

43.43

-1.12

-2.51%

17:57:05 - Real-time Data

Type: Equity

Market: United States

Volume: 6,449,543
Bid/Ask: 0.00 / 0.00
Day's Range: 44.00 - 44.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sanofi ADR Option Chain

Get free option data for SNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sanofi ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.4	21.6	0	25.00	0	0%	0	2.15	0
SNY Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260320\|25.00C Delta0.9738 Imp Vol1.6889 Bid17.4 Gamma0.0041 Theoretical19.5 Ask21.6 Theta-0.0245 Intrinsic Value19.55 Volume0 Vega0.0049 Time Value-19.55 Open Interest0 Rho0.0039 Delta / Theta-39.8145 SNY Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260320\|25.00P Delta-0.1132 Imp Vol3.298 Bid0 Gamma0.0067 Theoretical2.15 Ask2.15 Theta-0.1974 Intrinsic Value-19.55 Volume0 Vega0.0167 Time Value19.55 Open Interest0 Rho-0.0027 Delta / Theta0.5732
0	0%	15	19.1	0	27.50	0	0%	0	2.15	0
SNY Call 27.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260320\|27.50C Delta0.9627 Imp Vol1.526 Bid15 Gamma0.0061 Theoretical17.05 Ask19.1 Theta-0.0308 Intrinsic Value17.05 Volume0 Vega0.0067 Time Value-17.05 Open Interest0 Rho0.0046 Delta / Theta-31.2148 SNY Put 27.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260320\|27.50P Delta-0.1299 Imp Vol2.8875 Bid0 Gamma0.0084 Theoretical2.15 Ask2.15 Theta-0.1907 Intrinsic Value-17.05 Volume0 Vega0.0184 Time Value17.05 Open Interest0 Rho-0.003 Delta / Theta0.6812
0	0%	12.5	16.6	0	30.00	0	0%	0	0.05	0
SNY Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260320\|30.00C Delta0.9565 Imp Vol1.2903 Bid12.5 Gamma0.0083 Theoretical14.55 Ask16.6 Theta-0.0295 Intrinsic Value14.55 Volume0 Vega0.0076 Time Value-14.55 Open Interest0 Rho0.005 Delta / Theta-32.3959 SNY Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260320\|30.00P Delta-0.0157 Imp Vol0.9646 Bid0 Gamma0.0047 Theoretical0.05 Ask0.05 Theta-0.012 Intrinsic Value-14.55 Volume0 Vega0.0034 Time Value14.55 Open Interest0 Rho-0.0003 Delta / Theta1.3104
					44.55	Price @ Mar 06, 2026 21:24 GMT
0.65	-43.48%	0.7	0.8	30	45.00	1.15	19.79%	1.15	1.3	17
SNY Call 45.00 Exp: Mar 20, 2026 Last: 0.65 Chg.: -43.48% SymbolSNY\|20260320\|45.00C Delta0.4053 Imp Vol0.3094 Bid0.7 Gamma0.1452 Theoretical0.75 Ask0.8 Theta-0.033 Intrinsic Value-0.45 Volume30 Vega0.0335 Time Value1.1 Open Interest346 Rho0.0055 Delta / Theta-12.2926 SNY Put 45.00 Exp: Mar 20, 2026 Last: 1.15 Chg.: 19.79% SymbolSNY\|20260320\|45.00P Delta-0.605 Imp Vol0.2418 Bid1.15 Gamma0.1882 Theoretical1.15 Ask1.3 Theta-0.037 Intrinsic Value0.45 Volume17 Vega0.0322 Time Value0.7 Open Interest2,780 Rho-0.01 Delta / Theta16.3495
0.13	-45.83%	0.1	0.2	96	47.50	3.1	17.87%	3	3.3	28
SNY Call 47.50 Exp: Mar 20, 2026 Last: 0.13 Chg.: -45.83% SymbolSNY\|20260320\|47.50C Delta0.1101 Imp Vol0.2883 Bid0.1 Gamma0.0752 Theoretical0.13 Ask0.2 Theta-0.0156 Intrinsic Value-2.95 Volume96 Vega0.0163 Time Value3.08 Open Interest3,204 Rho0.0017 Delta / Theta-7.0529 SNY Put 47.50 Exp: Mar 20, 2026 Last: 3.1 Chg.: 17.87% SymbolSNY\|20260320\|47.50P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.95 Volume28 Vega0 Time Value0.15 Open Interest3,105 Rho0 Delta / Theta0
0.01	-87.5%	0	0.05	76	50.00	5.01	0%	4.4	7.3	0
SNY Call 50.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: -87.5% SymbolSNY\|20260320\|50.00C Delta0.0123 Imp Vol0.2742 Bid0 Gamma0.0134 Theoretical0.01 Ask0.05 Theta-0.0026 Intrinsic Value-5.45 Volume76 Vega0.0028 Time Value5.46 Open Interest7,285 Rho0.0002 Delta / Theta-4.7714 SNY Put 50.00 Exp: Mar 20, 2026 Last: 5.01 Chg.: 0% SymbolSNY\|20260320\|50.00P Delta-0.9278 Imp Vol0.4068 Bid4.4 Gamma0.0367 Theoretical5.85 Ask7.3 Theta-0.0269 Intrinsic Value5.45 Volume0 Vega0.0113 Time Value-0.44 Open Interest456 Rho-0.018 Delta / Theta34.4981

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNY Comments

Write your thoughts about Sanofi ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.22	-314.19	-4.97%
Nikkei 225	52,707.50	-2913.34	-5.24%
Shanghai	4,096.60	-27.59	-0.67%
US 500	6,670.6	-69.4	-1.03%
US Tech 100	24,366.4	-276.6	-1.12%
DAX	23,187.69	-359.82	-1.53%
Dollar Index	99.320	+0.341	+0.34%

Crude Oil WTI	101.47	+10.57	+11.63%
Brent Oil	104.17	+11.48	+12.39%
Natural Gas	3.354	+0.168	+5.27%
Gold	5,116.81	-41.89	-0.81%
Silver	84.305	-0.006	-0.01%
US Soybeans	1,215.25	+14.25	+1.19%
Copper	5.7665	-0.0405	-0.70%

Philippines 2Y	5.389	+0.162	+3.10%
Philippines 10Y	6.722	+0.411	+6.51%
Philippines 20Y	7.010	+0.507	+7.80%
U.S. 2Y	3.602	+0.046	+1.29%
U.S. 10Y	4.171	+0.038	+0.92%
U.S. 30Y	4.784	+0.028	+0.59%
Germany 10Y	2.8912	+0.0282	+0.98%

Alphabet C	298.30	-2.61	-0.87%
Golden Haven	524.00	-1.00	-0.19%
Anheuser Busch ADR	73.65	-0.06	-0.08%
Booking	4,550.43	-62.85	-1.36%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.79	+0.44	+0.34%
Tesla	396.73	-8.82	-2.17%

Recent Quotes

Name	Price	Chg.	Chg. %
SNY	44.55	-0.45	-1.00%
3607	13.70	+0.05	+0.37%
1308	33.04	-0.36	-1.08%
T-Rex 2X Long NFL.	34.37	-0.06	-0.17%
IDHC	0.60	+0.01	+1.70%
Leverage Shares -.	356.05	0.00	0.00%
5457	33.15	-0.30	-0.90%
Fidelity Select W.	12.71	-0.03	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	67.70	-5.31%	10.64M
BDO Unibank	120.20	-3.84%	7.33M
Bank of the Philippine Islands	101.60	-6.79%	5.73M
Jollibee Foods	195.00	-2.35%	2.25M
International Container	687.500	-4.25%	2.04M
SM Investments	638.00	-6.18%	863.32K
Ayala	501.00	-6.88%	651.06K

Name	Last	Chg. %	Vol.
PetroEnergy Resources	3.8400	+12.94%	344.00K
Zeus	0.066	+10.00%	190.00K
PXP Energy	3.360	+9.80%	4.35M
Oriental Petrol	0.0130	+8.33%	65.00M
Forum Pacific	0.270	+8.00%	510.00K
Top Line Business Dev	1.67	+6.37%	7.52M
Philippine Estates	0.320	+4.92%	70.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	10.00K
Global Ferronickel	1.750	-15.46%	9.05M
Ever Gotesco	0.0400	-14.89%	4.30M
Imperial Resources	0.90	-14.29%	3.00K
Cebu Air Prf	31.80	-11.67%	110.20K
Century Pacific Food	32.000	-11.11%	2.94M
Bloomberry Resorts	2.310	-10.81%	64.10M