Breaking News

Sanofi ADR (SNY)

Symbol	Exchange	Currency
SNY	NASDAQ	USD	Real-time
0O59	London	EUR	Real-time
SASY	Xetra	EUR	Delayed
SANF	Milan	EUR	Real-time
AVEPp	Paris	EUR	Real-time
SASY	Paris	EUR	Real-time
SASY	Vienna	EUR	Real-time
SNYN	Mexico	MXN	Delayed
SASY	Frankfurt	EUR	Delayed
SASY	TradeGate	EUR	Delayed
SNYy	TradeGate	EUR	Delayed
SANp	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.98 +0.37 +0.87%

03:59:59 - Closed. Currency in USD

Pre Market

42.60

-0.38

-0.88%

19:50:15 - Real-time Data

Type: Equity

Market: United States

Volume: 2,667,183
Bid/Ask: 0.00 / 0.00
Day's Range: 42.97 - 43.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sanofi ADR Option Chain

Get free option data for SNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sanofi ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17	20.3	0	25.00	0	0%	0	0.25	0
SNY Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260717\|25.00C Delta0.9297 Imp Vol2.5892 Bid17 Gamma0.0072 Theoretical18.65 Ask20.3 Theta-0.1119 Intrinsic Value17.99 Volume0 Vega0.0093 Time Value-17.99 Open Interest0 Rho0.004 Delta / Theta-8.3105 SNY Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260717\|25.00P Delta-0.0236 Imp Vol1.7805 Bid0 Gamma0.0044 Theoretical0.13 Ask0.25 Theta-0.0356 Intrinsic Value-17.99 Volume0 Vega0.004 Time Value17.99 Open Interest0 Rho-0.0003 Delta / Theta0.6622
0	0%	14.5	16	0	27.50	0	0%	0	0.25	0
SNY Call 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260717\|27.50C Delta0 Imp Vol0 Bid14.5 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value15.49 Volume0 Vega0 Time Value-15.49 Open Interest0 Rho0 Delta / Theta0 SNY Put 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260717\|27.50P Delta-0.0278 Imp Vol1.5051 Bid0 Gamma0.0059 Theoretical0.13 Ask0.25 Theta-0.0346 Intrinsic Value-15.49 Volume0 Vega0.0045 Time Value15.49 Open Interest0 Rho-0.0004 Delta / Theta0.8028
13.24	0%	13.1	13.2	1	30.00	0	0%	0	1.75	0
SNY Call 30.00 Exp: Jul 17, 2026 Last: 13.24 Chg.: 0% SymbolSNY\|20260717\|30.00C Delta0.9667 Imp Vol1.3018 Bid13.1 Gamma0.0081 Theoretical13.15 Ask13.2 Theta-0.0268 Intrinsic Value12.99 Volume1 Vega0.005 Time Value0.25 Open Interest1 Rho0.0033 Delta / Theta-36.0079 SNY Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260717\|30.00P Delta-0.108 Imp Vol2.0309 Bid0 Gamma0.0128 Theoretical0.88 Ask1.75 Theta-0.1356 Intrinsic Value-12.99 Volume0 Vega0.0132 Time Value12.99 Open Interest0 Rho-0.0015 Delta / Theta0.7965
					42.99	Price @ Jul 07, 2026 20:22 GMT
0.18	28.57%	0.15	0.2	114	45.00	2.59	4.02%	1.8	2.15	11
SNY Call 45.00 Exp: Jul 17, 2026 Last: 0.18 Chg.: 28.57% SymbolSNY\|20260717\|45.00C Delta0.1665 Imp Vol0.2841 Bid0.15 Gamma0.1237 Theoretical0.18 Ask0.2 Theta-0.0232 Intrinsic Value-2.01 Volume114 Vega0.0178 Time Value2.19 Open Interest5,018 Rho0.0017 Delta / Theta-7.1806 SNY Put 45.00 Exp: Jul 17, 2026 Last: 2.59 Chg.: 4.02% SymbolSNY\|20260717\|45.00P Delta-0.719 Imp Vol0.4523 Bid1.8 Gamma0.1036 Theoretical2.59 Ask2.15 Theta-0.0634 Intrinsic Value2.01 Volume11 Vega0.0238 Time Value0.58 Open Interest355 Rho-0.0092 Delta / Theta11.3416
0.05	66.67%	0	0.1	30	47.50	4.25	0%	4.1	4.6	2
SNY Call 47.50 Exp: Jul 17, 2026 Last: 0.05 Chg.: 66.67% SymbolSNY\|20260717\|47.50C Delta0.048 Imp Vol0.3595 Bid0 Gamma0.039 Theoretical0.05 Ask0.1 Theta-0.0122 Intrinsic Value-4.51 Volume30 Vega0.0071 Time Value4.56 Open Interest557 Rho0.0005 Delta / Theta-3.9436 SNY Put 47.50 Exp: Jul 17, 2026 Last: 4.25 Chg.: 0% SymbolSNY\|20260717\|47.50P Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value4.51 Volume2 Vega0 Time Value-0.26 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.05	0	50.00	0	0%	6.1	7.1	0
SNY Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260717\|50.00C Delta0.0217 Imp Vol0.4468 Bid0 Gamma0.0163 Theoretical0.03 Ask0.05 Theta-0.008 Intrinsic Value-7.01 Volume0 Vega0.0037 Time Value7.01 Open Interest130 Rho0.0002 Delta / Theta-2.7189 SNY Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260717\|50.00P Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value7.01 Volume0 Vega0 Time Value-7.01 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNY Comments

Write your thoughts about Sanofi ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,275.77	+28.66	+0.46%
Nikkei 225	66,819.05	-1437.91	-2.11%
Shanghai	3,970.88	-19.36	-0.49%
US 500	7,448.3	-55.4	-0.74%
US Tech 100	28,855.5	-317.5	-1.09%
DAX	24,993.71	-495.55	-1.94%
Dollar Index	100.987	+0.209	+0.21%

Crude Oil WTI	73.93	+3.49	+4.95%
Brent Oil	77.97	+3.81	+5.14%
Natural Gas	3.294	+0.029	+0.89%
Gold	4,070.95	-86.45	-2.08%
Silver	59.160	-2.170	-3.54%
US Soybeans	1,198.38	+1.38	+0.11%
Copper	6.0773	-0.1487	-2.39%

Philippines 2Y	6.374	+0.008	+0.13%
Philippines 10Y	7.151	+0.050	+0.70%
Philippines 20Y	7.187	+0.013	+0.18%
U.S. 2Y	4.204	+0.042	+1.01%
U.S. 10Y	4.571	+0.042	+0.93%
U.S. 30Y	5.065	+0.022	+0.44%
Germany 10Y	3.0718	+0.0843	+2.82%

Alphabet C	363.62	-1.28	-0.35%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.74	+0.36	+0.45%
Booking	181.95	+0.92	+0.51%
Apple	310.66	-2.00	-0.64%
Alibaba ADR	98.14	+0.23	+0.23%
Tesla	402.90	-16.87	-4.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNY	42.98	+0.37	+0.87%

Market Movers

Name	Last	Chg. %	Vol.
Philippine Seven	32.45	-1.22%	5.03M
International Container	950.000	+2.15%	2.20M
BDO Unibank	126.40	-1.02%	1.92M
Metropolitan Bank	66.50	+0.45%	1.77M
SM Investments	596.00	-0.83%	287.45K
Ayala	485.00	-0.37%	264.46K
PLDT	1,175.00	+1.21%	135.34K

Name	Last	Chg. %	Vol.
Robinsons Retail	66.750	+50.00%	573.20K
Cirtek	0.80	+15.94%	8.31M
Integrated Micro-Electronics	5.320	+14.16%	10.75M
Lorenzo Shipping	0.690	+11.29%	35.00K
Acesite Hotel	1.480	+10.45%	4.00K
Italpinas Dev	0.680	+7.94%	322.00K
Oriental Petrol	0.0140	+7.69%	20.10M

Name	Last	Chg. %	Vol.
Alliance Foods	0.260	-22.39%	30.00K
Imperial Resources	0.90	-11.76%	2.00K
IPM	1.630	-10.44%	5.00K
Forum Pacific	0.270	-10.00%	180.00K
Geograce Resources	0.072	-8.86%	130.00K
NexGen Energy	2.59	-7.50%	3.00K
Millennium Global	0.058	-6.45%	30.00K