Breaking News

Sanofi ADR (SNY)

Symbol	Exchange	Currency
SNY	NASDAQ	USD	Real-time
SANp	BATS Europe	EUR	Delayed
0O59	London	EUR	Real-time
SNYN	Mexico	MXN	Delayed
SANF	Milan	EUR	Real-time
SASY	Frankfurt	EUR	Delayed
SASY	TradeGate	EUR	Delayed
SASY	Xetra	EUR	Delayed
SNYy	TradeGate	EUR	Delayed
SASY	Paris	EUR	Real-time
AVEPp	Paris	EUR	Real-time
SASY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

46.29 -1.21 -2.54%

02:46:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,577,889
Bid/Ask: 0.00 / 0.00
Day's Range: 46.14 - 46.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sanofi ADR Option Chain

Get free option data for SNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sanofi ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 18:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	18.4	0	30.00	0	0%	0	0.15	0
SNY Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260220\|30.00C Delta0 Imp Vol0 Bid14.5 Gamma0 Theoretical0 Ask18.4 Theta0 Intrinsic Value16.43 Volume0 Vega0 Time Value-16.43 Open Interest0 Rho0 Delta / Theta0 SNY Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260220\|30.00P Delta-0.0305 Imp Vol0.9883 Bid0 Gamma0.006 Theoretical0.15 Ask0.15 Theta-0.0176 Intrinsic Value-16.43 Volume0 Vega0.0081 Time Value16.43 Open Interest0 Rho-0.001 Delta / Theta1.7298
0	0%	12	15.9	0	32.50	0	0%	0	0.1	0
SNY Call 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260220\|32.50C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value13.93 Volume0 Vega0 Time Value-13.93 Open Interest0 Rho0 Delta / Theta0 SNY Put 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260220\|32.50P Delta-0.0271 Imp Vol0.7706 Bid0 Gamma0.0069 Theoretical0.1 Ask0.1 Theta-0.0125 Intrinsic Value-13.93 Volume0 Vega0.0073 Time Value13.93 Open Interest0 Rho-0.0009 Delta / Theta2.163
0	0%	10.3	13	0	35.00	0	0%	0	0.15	0
SNY Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260220\|35.00C Delta0.946 Imp Vol0.7879 Bid10.3 Gamma0.0121 Theoretical11.65 Ask13 Theta-0.0157 Intrinsic Value11.43 Volume0 Vega0.0119 Time Value-11.43 Open Interest0 Rho0.0082 Delta / Theta-60.0746 SNY Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260220\|35.00P Delta-0.0431 Imp Vol0.6832 Bid0 Gamma0.0114 Theoretical0.15 Ask0.15 Theta-0.0163 Intrinsic Value-11.43 Volume0 Vega0.0107 Time Value11.43 Open Interest0 Rho-0.0014 Delta / Theta2.6358
					46.43	Price @ Jan 28, 2026 18:21 GMT
0.9	-40%	0.95	1.15	349	47.50	1.35	0%	1.8	2	0
SNY Call 47.50 Exp: Feb 20, 2026 Last: 0.9 Chg.: -40% SymbolSNY\|20260220\|47.50C Delta0.3967 Imp Vol0.3369 Bid0.95 Gamma0.0987 Theoretical1.05 Ask1.15 Theta-0.0288 Intrinsic Value-1.07 Volume349 Vega0.0447 Time Value1.97 Open Interest1,406 Rho0.0092 Delta / Theta-13.7899 SNY Put 47.50 Exp: Feb 20, 2026 Last: 1.35 Chg.: 0% SymbolSNY\|20260220\|47.50P Delta-0.6453 Imp Vol0.2519 Bid1.8 Gamma0.1248 Theoretical1.9 Ask2 Theta-0.0309 Intrinsic Value1.07 Volume0 Vega0.0429 Time Value0.28 Open Interest249 Rho-0.0201 Delta / Theta20.8862
0.35	-25.53%	0.2	0.45	816	50.00	4.35	0%	3.6	3.9	0
SNY Call 50.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: -25.53% SymbolSNY\|20260220\|50.00C Delta0.1789 Imp Vol0.3215 Bid0.2 Gamma0.0698 Theoretical0.35 Ask0.45 Theta-0.0194 Intrinsic Value-3.57 Volume816 Vega0.0304 Time Value3.92 Open Interest575 Rho0.0045 Delta / Theta-9.2469 SNY Put 50.00 Exp: Feb 20, 2026 Last: 4.35 Chg.: 0% SymbolSNY\|20260220\|50.00P Delta-0.9655 Imp Vol0.1587 Bid3.6 Gamma0.033 Theoretical3.75 Ask3.9 Theta-0.0135 Intrinsic Value3.57 Volume0 Vega0.0071 Time Value0.78 Open Interest58 Rho-0.0307 Delta / Theta71.7069
0.11	0%	0	0.15	0	52.50	5.1	0%	5.2	6.7	0
SNY Call 52.50 Exp: Feb 20, 2026 Last: 0.11 Chg.: 0% SymbolSNY\|20260220\|52.50C Delta0.0829 Imp Vol0.352 Bid0 Gamma0.0372 Theoretical0.15 Ask0.15 Theta-0.0127 Intrinsic Value-6.07 Volume0 Vega0.0178 Time Value6.18 Open Interest259 Rho0.0022 Delta / Theta-6.5209 SNY Put 52.50 Exp: Feb 20, 2026 Last: 5.1 Chg.: 0% SymbolSNY\|20260220\|52.50P Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value6.07 Volume0 Vega0 Time Value-0.97 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNY Comments

Write your thoughts about Sanofi ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,355.78	+48.88	+0.78%
Nikkei 225	53,358.71	+25.17	+0.05%
Shanghai	4,151.24	+11.33	+0.27%
US 500	6,972.3	-6.3	-0.09%
US Tech 100	26,026.3	+86.6	+0.33%
DAX	24,843.54	-50.90	-0.20%
Dollar Index	96.480	+0.429	+0.45%

Crude Oil WTI	63.01	+0.62	+0.99%
Brent Oil	67.15	+0.56	+0.84%
Natural Gas	3.716	-0.104	-2.72%
Gold	5,309.11	+188.51	+3.68%
Silver	110.923	+4.966	+4.69%
US Soybeans	1,074.00	+7.00	+0.66%
Copper	5.9148	+0.0533	+0.91%

Philippines 2Y	5.042	-0.076	-1.48%
Philippines 10Y	5.984	-0.031	-0.52%
Philippines 20Y	6.447	-0.068	-1.04%
U.S. 2Y	3.588	+0.018	+0.50%
U.S. 10Y	4.260	+0.037	+0.88%
U.S. 30Y	4.871	+0.037	+0.77%
Germany 10Y	2.8588	+0.0048	+0.17%

Alphabet C	333.88	-1.13	-0.34%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.73	-0.52	-0.74%
Booking	5,078.40	-75.02	-1.46%
Apple	255.18	-3.09	-1.20%
Alibaba ADR	175.50	+2.78	+1.61%
Tesla	434.90	+4.00	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
SNY	46.29	-1.21	-2.54%
6270	24.70	-0.00	0.00%
AMERICIO, SICAV, .	13.735	-0.040	-0.26%
6269	15,075.0	+885.0	+6.24%
CNNE	14.44	-0.32	-2.14%
CTT	10.37	0.00	0.00%
Yellow Maize	3,659.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.45	-1.46%	51.49M
DigiPlus Interactive	13.680	-0.58%	21.54M
Ayala Land	21.500	+0.47%	17.35M
Metropolitan Bank	72.00	-0.89%	3.78M
Bank of the Philippine Islands	115.00	+0.35%	2.53M
BDO Unibank	139.60	+1.31%	2.13M
International Container	645.000	+4.12%	1.81M

Name	Last	Chg. %	Vol.
Acesite Hotel	1.440	+9.92%	35.00K
Bloomberry Resorts	3.010	+7.89%	83.83M
Benguet B	5.900	+7.27%	2.60K
Atlas Consolidated Mining	9.110	+7.18%	8.43M
Far Eastern University	849.50	+6.12%	0.12K
Oriental Peninsula	0.5200	+5.05%	510.00K
Nickel Asia	5.4000	+4.85%	30.11M

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.6500	-16.67%	15.09M
Dominion Holdings	3.180	-11.17%	14.15M
Anchor Land	4.000	-10.71%	8.00K
Chelsea Logistics	0.860	-9.47%	556.00K
Concrete Aggregates	50.000	-9.09%	3.40K
Pilipinas Shell Petroleum	11.680	-8.61%	2.81M
AllDay Marts	0.047	-7.84%	94.45M