Breaking News

Sanofi ADR (SNY)

Symbol	Exchange	Currency
SNY	NASDAQ	USD	Real-time
SANp	BATS Europe	EUR	Delayed
0O59	London	EUR	Real-time
SNYN	Mexico	MXN	Delayed
SANF	Milan	EUR	Real-time
SASY	Frankfurt	EUR	Delayed
SNYy	TradeGate	EUR	Delayed
SASY	Xetra	EUR	Delayed
SASY	TradeGate	EUR	Delayed
AVEPp	Paris	EUR	Real-time
SASY	Paris	EUR	Real-time
SASY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

47.38 +1.24 +2.69%

04:59:59 - Closed. Currency in USD

After Hours

47.38

0.00

0.00%

05:01:20 - Real-time Data

Type: Equity

Market: United States

Volume: 3,793,170
Bid/Ask: 0.00 / 0.00
Day's Range: 46.12 - 47.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sanofi ADR Option Chain

Get free option data for SNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sanofi ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	18.9	0	30.00	0	0%	0	0.55	0
SNY Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260220\|30.00C Delta0 Imp Vol0 Bid14.9 Gamma0 Theoretical0 Ask18.9 Theta0 Intrinsic Value16.97 Volume0 Vega0 Time Value-16.97 Open Interest0 Rho0 Delta / Theta0 SNY Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260220\|30.00P Delta-0.0682 Imp Vol6.4787 Bid0 Gamma0.0083 Theoretical0.55 Ask0.55 Theta-1.0479 Intrinsic Value-16.97 Volume0 Vega0.0032 Time Value16.97 Open Interest0 Rho-0.0001 Delta / Theta0.0651
0	0%	12.4	16.4	0	32.50	0	0%	0	0.55	0
SNY Call 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260220\|32.50C Delta0 Imp Vol0 Bid12.4 Gamma0 Theoretical0 Ask16.4 Theta0 Intrinsic Value14.47 Volume0 Vega0 Time Value-14.47 Open Interest0 Rho0 Delta / Theta0 SNY Put 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260220\|32.50P Delta-0.079 Imp Vol5.5439 Bid0 Gamma0.0108 Theoretical0.55 Ask0.55 Theta-1.0039 Intrinsic Value-14.47 Volume0 Vega0.0036 Time Value14.47 Open Interest0 Rho-0.0001 Delta / Theta0.0787
0	0%	9.9	13.6	0	35.00	0	0%	0	0.15	0
SNY Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260220\|35.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value11.97 Volume0 Vega0 Time Value-11.97 Open Interest0 Rho0 Delta / Theta0 SNY Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260220\|35.00P Delta-0.0413 Imp Vol3.4045 Bid0 Gamma0.0106 Theoretical0.15 Ask0.15 Theta-0.3705 Intrinsic Value-11.97 Volume0 Vega0.0022 Time Value11.97 Open Interest0 Rho-0.0001 Delta / Theta0.1115
					46.97	Price @ Feb 19, 2026 20:22 GMT
0.15	200%	0.1	0.2	2	47.50	1.09	0%	0.6	0.8	1
SNY Call 47.50 Exp: Feb 20, 2026 Last: 0.15 Chg.: 200% SymbolSNY\|20260220\|47.50C Delta0.2716 Imp Vol0.3705 Bid0.1 Gamma0.3649 Theoretical0.15 Ask0.2 Theta-0.148 Intrinsic Value-0.53 Volume2 Vega0.0081 Time Value0.68 Open Interest1,489 Rho0.0003 Delta / Theta-1.8348 SNY Put 47.50 Exp: Feb 20, 2026 Last: 1.09 Chg.: 0% SymbolSNY\|20260220\|47.50P Delta-0.7406 Imp Vol0.3501 Bid0.6 Gamma0.3763 Theoretical0.7 Ask0.8 Theta-0.1479 Intrinsic Value0.53 Volume1 Vega0.008 Time Value0.56 Open Interest347 Rho-0.001 Delta / Theta5.0081
0.12	140%	0	0.05	3	50.00	3.72	0%	1.7	5.1	0
SNY Call 50.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: 140% SymbolSNY\|20260220\|50.00C Delta0.1081 Imp Vol0.9584 Bid0 Gamma0.0789 Theoretical0.12 Ask0.05 Theta-0.2175 Intrinsic Value-3.03 Volume3 Vega0.0046 Time Value3.15 Open Interest1,632 Rho0.0001 Delta / Theta-0.4971 SNY Put 50.00 Exp: Feb 20, 2026 Last: 3.72 Chg.: 0% SymbolSNY\|20260220\|50.00P Delta-0.8086 Imp Vol1.3311 Bid1.7 Gamma0.0832 Theoretical3.4 Ask5.1 Theta-0.4544 Intrinsic Value3.03 Volume0 Vega0.0067 Time Value0.69 Open Interest38 Rho-0.0011 Delta / Theta1.7795
0.05	0%	0	0.05	1	52.50	5.1	0%	5.2	7.3	0
SNY Call 52.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSNY\|20260220\|52.50C Delta0.042 Imp Vol1.2171 Bid0 Gamma0.03 Theoretical0.05 Ask0.05 Theta-0.1337 Intrinsic Value-5.53 Volume1 Vega0.0022 Time Value5.58 Open Interest258 Rho0 Delta / Theta-0.3144 SNY Put 52.50 Exp: Feb 20, 2026 Last: 5.1 Chg.: 0% SymbolSNY\|20260220\|52.50P Delta-0.7885 Imp Vol2.4704 Bid5.2 Gamma0.0476 Theoretical6.25 Ask7.3 Theta-0.886 Intrinsic Value5.53 Volume0 Vega0.0071 Time Value-0.43 Open Interest1 Rho-0.0012 Delta / Theta0.89

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNY Comments

Write your thoughts about Sanofi ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,407.15	+12.38	+0.19%
Nikkei 225	57,467.83	+323.99	+0.57%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,863.9	-17.4	-0.25%
US Tech 100	24,798.2	-100.7	-0.40%
DAX	25,017.98	-260.23	-1.03%
Dollar Index	97.820	+0.199	+0.20%

Crude Oil WTI	66.64	+1.59	+2.44%
Brent Oil	71.86	+1.51	+2.15%
Natural Gas	2.979	-0.032	-1.06%
Gold	5,020.06	+10.56	+0.21%
Silver	78.278	+0.680	+0.88%
US Soybeans	1,141.50	+8.00	+0.71%
Copper	5.7635	-0.0395	-0.68%

Philippines 2Y	4.988	-0.008	-0.16%
Philippines 10Y	5.879	+0.004	+0.07%
Philippines 20Y	6.526	-0.041	-0.62%
U.S. 2Y	3.472	+0.012	+0.35%
U.S. 10Y	4.075	-0.005	-0.12%
U.S. 30Y	4.704	-0.003	-0.06%
Germany 10Y	2.7399	-0.0051	-0.19%

Alphabet C	303.53	-0.41	-0.13%
Golden Haven	580.00	-22.00	-3.65%
Anheuser Busch ADR	78.76	-0.13	-0.16%
Booking	4,007.47	-262.52	-6.15%
Apple	260.58	-3.77	-1.43%
Alibaba ADR	154.28	-1.49	-0.96%
Tesla	411.71	+0.39	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNY	47.38	+1.24	+2.69%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.180	-1.66%	20.52M
Semirara Mining	25.60	+13.53%	15.96M
Ayala Land	20.700	-1.19%	13.89M
SM Prime	21.000	-1.41%	11.22M
JG Summit	29.000	+1.93%	7.60M
Metropolitan Bank	73.30	-1.15%	3.44M
International Container	670.000	-0.22%	817.84K

Name	Last	Chg. %	Vol.
Alliance Foods	0.450	+16.88%	670.00K
Global Ferronickel	2.200	+13.99%	17.23M
Semirara Mining	25.60	+13.53%	15.96M
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	22.00K
DMCI	9.300	+9.41%	22.54M
Oriental Petrol	0.0130	+8.33%	1.10M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.05	-13.68%	10.00
Keppel Philippines	3.220	-10.56%	311.00K
Vistamalls	1.1500	-8.00%	97.00K
SOCResources	0.212	-7.42%	30.00K
Ferronoux Holdings	3.640	-6.91%	68.00K
Supercity Realty Dev	18.00	-5.26%	2.30K
Premiere Entertainment	0.201	-5.19%	1.15M