Breaking News

Sanofi ADR (SNY)

Symbol	Exchange	Currency
SNY	NASDAQ	USD	Real-time
0O59	London	EUR	Real-time
SASY	Xetra	EUR	Delayed
SANC	Switzerland	CHF	Delayed
SANF	Milan	EUR	Real-time
AVEPp	Paris	EUR	Real-time
SASY	Paris	EUR	Real-time
SASY	Vienna	EUR	Real-time
SNY	Toronto	CAD	Real-time
SNYN	Mexico	MXN	Delayed
SASY	Frankfurt	EUR	Delayed
SASY	TradeGate	EUR	Delayed
SNYy	TradeGate	EUR	Delayed
SANp	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.04 +0.13 +0.28%

07/11 - Closed. Currency in USD

After Hours

46.29

-0.75

-1.59%

8:31:07 - Real-time Data

Type: Equity

Market: United States

Volume: 3,896,341
Bid/Ask: 0.00 / 0.00
Day's Range: 45.58 - 47.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sanofi ADR Option Chain

Get free option data for SNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sanofi ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.9	22.8	0	25.00	0	0%	0	0.25	0
SNY Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20261120\|25.00C Delta0.9944 Imp Vol1.5363 Bid19.9 Gamma0.0011 Theoretical21.91 Ask22.8 Theta-0.0049 Intrinsic Value22.04 Volume0 Vega0.0012 Time Value-22.04 Open Interest0 Rho0.0013 Delta / Theta-202.6916 SNY Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20261120\|25.00P Delta-0.0196 Imp Vol1.6852 Bid0 Gamma0.0031 Theoretical0.13 Ask0.25 Theta-0.0265 Intrinsic Value-22.04 Volume0 Vega0.0044 Time Value22.04 Open Interest2 Rho-0.0004 Delta / Theta0.7385
0	0%	17.4	20.3	0	27.50	0	0%	0	2.15	0
SNY Call 27.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20261120\|27.50C Delta0.9936 Imp Vol1.3266 Bid17.4 Gamma0.0014 Theoretical19.41 Ask20.3 Theta-0.0048 Intrinsic Value19.54 Volume0 Vega0.0014 Time Value-19.54 Open Interest0 Rho0.0014 Delta / Theta-208.2123 SNY Put 27.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20261120\|27.50P Delta-0.0861 Imp Vol2.4014 Bid0 Gamma0.0071 Theoretical1.07 Ask2.15 Theta-0.1246 Intrinsic Value-19.54 Volume0 Vega0.0144 Time Value19.54 Open Interest0 Rho-0.002 Delta / Theta0.6908
0	0%	14.9	18	0	30.00	0	0%	0	1.4	0
SNY Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20261120\|30.00C Delta0.9926 Imp Vol1.134 Bid14.9 Gamma0.0019 Theoretical16.91 Ask18 Theta-0.0046 Intrinsic Value17.04 Volume0 Vega0.0016 Time Value-17.04 Open Interest7 Rho0.0016 Delta / Theta-214.8902 SNY Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20261120\|30.00P Delta-0.0787 Imp Vol1.8373 Bid0 Gamma0.0087 Theoretical0.7 Ask1.4 Theta-0.0893 Intrinsic Value-17.04 Volume0 Vega0.0135 Time Value17.04 Open Interest0 Rho-0.0017 Delta / Theta0.8807
					47.04	Price @ Nov 06, 2026 21:21 GMT
0.73	4.29%	0.75	1	11	47.50	1.45	7.41%	1.35	1.5	1,001
SNY Call 47.50 Exp: Nov 20, 2026 Last: 0.73 Chg.: 4.29% SymbolSNY\|20261120\|47.50C Delta0.4156 Imp Vol0.3302 Bid0.75 Gamma0.1296 Theoretical0.88 Ask1 Theta-0.0374 Intrinsic Value-0.46 Volume11 Vega0.0356 Time Value1.19 Open Interest2,766 Rho0.006 Delta / Theta-11.0981 SNY Put 47.50 Exp: Nov 20, 2026 Last: 1.45 Chg.: 7.41% SymbolSNY\|20261120\|47.50P Delta-0.6095 Imp Vol0.2692 Bid1.35 Gamma0.1541 Theoretical1.42 Ask1.5 Theta-0.0414 Intrinsic Value0.46 Volume1,001 Vega0.035 Time Value0.99 Open Interest1,011 Rho-0.0115 Delta / Theta14.7175
0.22	-8.33%	0.2	0.35	13	50.00	0	0%	3.1	3.6	0
SNY Call 50.00 Exp: Nov 20, 2026 Last: 0.22 Chg.: -8.33% SymbolSNY\|20261120\|50.00C Delta0.1715 Imp Vol0.3479 Bid0.2 Gamma0.0826 Theoretical0.28 Ask0.35 Theta-0.0281 Intrinsic Value-2.96 Volume13 Vega0.0226 Time Value3.18 Open Interest231 Rho0.0025 Delta / Theta-6.0966 SNY Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20261120\|50.00P Delta-0.9156 Imp Vol0.2416 Bid3.1 Gamma0.0663 Theoretical3.35 Ask3.6 Theta-0.0232 Intrinsic Value2.96 Volume0 Vega0.0135 Time Value-2.96 Open Interest0 Rho-0.0178 Delta / Theta39.4199
0.1	0%	0	0.15	0	52.50	0	0%	5.4	6	0
SNY Call 52.50 Exp: Nov 20, 2026 Last: 0.1 Chg.: 0% SymbolSNY\|20261120\|52.50C Delta0.0545 Imp Vol0.363 Bid0 Gamma0.0331 Theoretical0.08 Ask0.15 Theta-0.0125 Intrinsic Value-5.46 Volume0 Vega0.0101 Time Value5.56 Open Interest16 Rho0.0009 Delta / Theta-4.3703 SNY Put 52.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20261120\|52.50P Delta-0.9917 Imp Vol0.2141 Bid5.4 Gamma0.0045 Theoretical5.77 Ask6 Theta-0.0129 Intrinsic Value5.46 Volume0 Vega0.0008 Time Value-5.46 Open Interest0 Rho-0.0201 Delta / Theta76.7661

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNY Comments

Write your thoughts about Sanofi ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	-0.0100	-0.16%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNY	47.04	+0.13	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	0.60K
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K