Breaking News

Sanofi ADR (SNY)

Symbol	Exchange	Currency
SNY	NASDAQ	USD	Real-time
0O59	London	EUR	Real-time
SASY	Xetra	EUR	Delayed
SANC	Switzerland	CHF	Delayed
SANF	Milan	EUR	Real-time
AVEPp	Paris	EUR	Real-time
SASY	Paris	EUR	Real-time
SASY	Vienna	EUR	Real-time
SNYN	Mexico	MXN	Delayed
SASY	Frankfurt	EUR	Delayed
SASY	TradeGate	EUR	Delayed
SNYy	TradeGate	EUR	Delayed
SANp	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.44 -0.74 -1.80%

00:51:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,487,287
Bid/Ask: 0.00 / 0.00
Day's Range: 40.40 - 40.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sanofi ADR Option Chain

Get free option data for SNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sanofi ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 16:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	14.4	0	27.50	0.02	0%	0	0.05	1
SNY Call 27.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNY\|20261016\|27.50C Delta0.9438 Imp Vol1.2613 Bid12 Gamma0.0103 Theoretical13.2 Ask14.4 Theta-0.0283 Intrinsic Value12.96 Volume0 Vega0.0093 Time Value-12.96 Open Interest0 Rho0.0056 Delta / Theta-33.3808 SNY Put 27.50 Exp: Oct 16, 2026 Last: 0.02 Chg.: 0% SymbolSNY\|20261016\|27.50P Delta-0.0101 Imp Vol0.7915 Bid0 Gamma0.0039 Theoretical0.03 Ask0.05 Theta-0.0056 Intrinsic Value-12.96 Volume1 Vega0.0023 Time Value12.98 Open Interest1 Rho-0.0002 Delta / Theta1.8018
0	0%	10.4	10.9	0	30.00	0	0%	0	0.05	0
SNY Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNY\|20261016\|30.00C Delta0.9417 Imp Vol0.9803 Bid10.4 Gamma0.0138 Theoretical10.65 Ask10.9 Theta-0.0217 Intrinsic Value10.46 Volume0 Vega0.0096 Time Value-10.46 Open Interest0 Rho0.0058 Delta / Theta-43.2986 SNY Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNY\|20261016\|30.00P Delta-0.0125 Imp Vol0.6294 Bid0 Gamma0.0059 Theoretical0.03 Ask0.05 Theta-0.0054 Intrinsic Value-10.46 Volume0 Vega0.0028 Time Value10.46 Open Interest0 Rho-0.0002 Delta / Theta2.3144
0	0%	7.9	8.4	0	32.50	0	0%	0	0.1	0
SNY Call 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNY\|20261016\|32.50C Delta0.9273 Imp Vol0.7687 Bid7.9 Gamma0.021 Theoretical8.15 Ask8.4 Theta-0.0199 Intrinsic Value7.96 Volume0 Vega0.0114 Time Value-7.96 Open Interest0 Rho0.0064 Delta / Theta-46.5009 SNY Put 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNY\|20261016\|32.50P Delta-0.0269 Imp Vol0.5333 Bid0 Gamma0.0133 Theoretical0.05 Ask0.1 Theta-0.0089 Intrinsic Value-7.96 Volume0 Vega0.0054 Time Value7.96 Open Interest3 Rho-0.0005 Delta / Theta3.0325
					40.46	Price @ Sep 29, 2026 16:21 GMT
0.24	-31.43%	0.2	0.25	3	42.50	1.6	0%	2.05	2.25	0
SNY Call 42.50 Exp: Oct 16, 2026 Last: 0.24 Chg.: -31.43% SymbolSNY\|20261016\|42.50C Delta0.1841 Imp Vol0.2641 Bid0.2 Gamma0.1159 Theoretical0.23 Ask0.25 Theta-0.0158 Intrinsic Value-2.04 Volume3 Vega0.0232 Time Value2.28 Open Interest59 Rho0.003 Delta / Theta-11.6659 SNY Put 42.50 Exp: Oct 16, 2026 Last: 1.6 Chg.: 0% SymbolSNY\|20261016\|42.50P Delta-0.9782 Imp Vol0.1125 Bid2.05 Gamma0.0369 Theoretical2.21 Ask2.25 Theta-0.014 Intrinsic Value2.04 Volume0 Vega0.0032 Time Value-0.44 Open Interest711 Rho-0.0195 Delta / Theta69.6991
0.08	0%	0.05	0.1	1	45.00	4.47	0%	4.2	4.7	1
SNY Call 45.00 Exp: Oct 16, 2026 Last: 0.08 Chg.: 0% SymbolSNY\|20261016\|45.00C Delta0.0624 Imp Vol0.3256 Bid0.05 Gamma0.0432 Theoretical0.08 Ask0.1 Theta-0.0095 Intrinsic Value-4.54 Volume1 Vega0.0107 Time Value4.62 Open Interest2,179 Rho0.0011 Delta / Theta-6.5805 SNY Put 45.00 Exp: Oct 16, 2026 Last: 4.47 Chg.: 0% SymbolSNY\|20261016\|45.00P Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value4.54 Volume1 Vega0 Time Value-0.07 Open Interest155 Rho0 Delta / Theta0
0	0%	0	0.1	0	47.50	0	0%	6.7	7.2	0
SNY Call 47.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNY\|20261016\|47.50C Delta0.0359 Imp Vol0.4132 Bid0 Gamma0.0219 Theoretical0.05 Ask0.1 Theta-0.0079 Intrinsic Value-7.04 Volume0 Vega0.0069 Time Value7.04 Open Interest207 Rho0.0006 Delta / Theta-4.5359 SNY Put 47.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSNY\|20261016\|47.50P Delta-0.9875 Imp Vol0.2928 Bid6.7 Gamma0.0056 Theoretical7.2 Ask7.2 Theta-0.0137 Intrinsic Value7.04 Volume0 Vega0.0013 Time Value-7.04 Open Interest0 Rho-0.022 Delta / Theta72.257

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNY Comments

Write your thoughts about Sanofi ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,738.40	-50.47	-0.87%
Nikkei 225	65,481.27	-396.35	-0.60%
Shanghai	3,830.45	+6.83	+0.18%
US 500	7,660.9	-23.0	-0.30%
US Tech 100	30,281.6	+4.8	+0.02%
DAX	25,375.29	+0.87	+0.00%
Dollar Index	101.293	+0.367	+0.36%

Crude Oil WTI	90.29	-2.31	-2.49%
Brent Oil	96.66	-1.17	-1.20%
Natural Gas	3.034	-0.072	-2.32%
Gold	4,182.51	+14.11	+0.34%
Silver	61.240	-0.478	-0.77%
US Soybeans	1,299.75	+11.75	+0.91%
Copper	6.6095	-0.0240	-0.36%

Philippines 2Y	6.734	-0.041	-0.61%
Philippines 10Y	7.645	+0.071	+0.94%
Philippines 20Y	7.648	-0.037	-0.48%
U.S. 2Y	4.935	+0.011	+0.22%
U.S. 10Y	5.282	+0.037	+0.71%
U.S. 30Y	5.611	+0.049	+0.88%
Germany 10Y	3.6158	+0.0015	+0.04%

Alphabet C	336.33	-2.83	-0.83%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.76	-3.35	-4.34%
Booking	161.97	-1.90	-1.16%
Apple	331.27	-7.13	-2.11%
Alibaba ADR	107.58	-1.19	-1.09%
Tesla	352.49	-4.97	-1.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNY	40.44	-0.74	-1.80%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	173.05M
Ayala Land	15.100	-1.44%	18.04M
BDO Unibank	114.00	+0.88%	2.01M
Ayala	490.00	+1.49%	1.72M
International Container	909.000	-1.46%	1.26M
Manila Electric	417.20	-4.09%	752.56K
PLDT	1,075.00	-1.29%	128.52K

Name	Last	Chg. %	Vol.
CIRTEK HLDG DDS Prf	0.06	+20.00%	1.00K
Supercity Realty Dev	39.00	+15.21%	6.20K
Berjaya	8.900	+11.25%	2.40K
Cebu Air Pref	24.00	+9.09%	6.10K
Ionics	3.780	+8.00%	9.39M
Seafront Resources	2.380	+7.69%	10.00K
Omico	0.1210	+6.14%	80.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	60.850	-16.36%	702.64K
Anglo Philippine	1.150	-11.54%	7.65M
Harbor Star Shipping	1.360	-11.11%	7.78M
SPC Power	8.530	-8.77%	130.60K
NiHAO Mineral	0.500	-7.41%	76.00K
Altus Property Ventures	11.06	-7.37%	8.40K
Oriental Petroleum Minerals B	0.0150	-6.25%	22.60M