Breaking News

Sanofi ADR (SNY)

Symbol	Exchange	Currency
SNY	NASDAQ	USD	Real-time
0O59	London	EUR	Real-time
SASY	Xetra	EUR	Delayed
SANF	Milan	EUR	Real-time
AVEPp	Paris	EUR	Real-time
SASY	Paris	EUR	Real-time
SASY	Vienna	EUR	Real-time
SNYN	Mexico	MXN	Delayed
SASY	Frankfurt	EUR	Delayed
SASY	TradeGate	EUR	Delayed
SNYy	TradeGate	EUR	Delayed
SANp	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.28 +1.27 +2.90%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,464,862
Bid/Ask: 0.00 / 0.00
Day's Range: 44.89 - 45.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sanofi ADR Option Chain

Get free option data for SNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sanofi ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 17:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.5	18.2	0	27.50	0	0%	0	0.05	0
SNY Call 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260821\|27.50C Delta0.966 Imp Vol1.2204 Bid17.5 Gamma0.0798 Theoretical17.85 Ask18.2 Theta-0.0153 Intrinsic Value17.82 Volume0 Vega0.0079 Time Value-17.82 Open Interest0 Rho0.0062 Delta / Theta-63.0195 SNY Put 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260821\|27.50P Delta-0.0074 Imp Vol0.823 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.0042 Intrinsic Value-17.82 Volume0 Vega0.0024 Time Value17.82 Open Interest0 Rho-0.0002 Delta / Theta1.7776
14.4	0%	15	15.7	0	30.00	0	0%	0	0.05	0
SNY Call 30.00 Exp: Aug 21, 2026 Last: 14.4 Chg.: 0% SymbolSNY\|20260821\|30.00C Delta0.9614 Imp Vol1.0392 Bid15 Gamma0.0069 Theoretical15.35 Ask15.7 Theta-0.0144 Intrinsic Value15.32 Volume0 Vega0.0088 Time Value-0.92 Open Interest5 Rho0.0065 Delta / Theta-66.5825 SNY Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260821\|30.00P Delta-0.0088 Imp Vol0.6904 Bid0 Gamma0.003 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-15.32 Volume0 Vega0.0028 Time Value15.32 Open Interest1 Rho-0.0003 Delta / Theta2.1515
0	0%	12.7	13.2	0	32.50	0	0%	0	0.1	0
SNY Call 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260821\|32.50C Delta0.9349 Imp Vol0.9532 Bid12.7 Gamma0.0116 Theoretical12.95 Ask13.2 Theta-0.0214 Intrinsic Value12.82 Volume0 Vega0.0138 Time Value-12.82 Open Interest2 Rho0.009 Delta / Theta-43.7176 SNY Put 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260821\|32.50P Delta-0.0179 Imp Vol0.6271 Bid0 Gamma0.006 Theoretical0.05 Ask0.1 Theta-0.0069 Intrinsic Value-12.82 Volume0 Vega0.0051 Time Value12.82 Open Interest2 Rho-0.0006 Delta / Theta2.5918
					45.32	Price @ Jul 28, 2026 17:22 GMT
0.63	46.51%	0.6	0.65	230	47.50	0	0%	2.65	2.9	0
SNY Call 47.50 Exp: Aug 21, 2026 Last: 0.63 Chg.: 46.51% SymbolSNY\|20260821\|47.50C Delta0.2749 Imp Vol0.3342 Bid0.6 Gamma0.0865 Theoretical0.63 Ask0.65 Theta-0.0236 Intrinsic Value-2.18 Volume230 Vega0.0385 Time Value2.81 Open Interest2,112 Rho0.0067 Delta / Theta-11.6682 SNY Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260821\|47.50P Delta-0.8264 Imp Vol0.2169 Bid2.65 Gamma0.098 Theoretical2.78 Ask2.9 Theta-0.0238 Intrinsic Value2.18 Volume0 Vega0.0286 Time Value-2.18 Open Interest1 Rho-0.0264 Delta / Theta34.7429
0.25	66.67%	0.2	0.25	15	50.00	0	0%	4.6	5.1	0
SNY Call 50.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 66.67% SymbolSNY\|20260821\|50.00C Delta0.1201 Imp Vol0.3411 Bid0.2 Gamma0.0507 Theoretical0.23 Ask0.25 Theta-0.015 Intrinsic Value-4.68 Volume15 Vega0.0232 Time Value4.93 Open Interest775 Rho0.0031 Delta / Theta-8.0213 SNY Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260821\|50.00P Delta-0.9829 Imp Vol0.1702 Bid4.6 Gamma0.0105 Theoretical5.06 Ask5.1 Theta-0.0136 Intrinsic Value4.68 Volume0 Vega0.0024 Time Value-4.68 Open Interest0 Rho-0.0326 Delta / Theta72.2807
0.06	20%	0.05	0.15	10	52.50	0	0%	7	7.5	0
SNY Call 52.50 Exp: Aug 21, 2026 Last: 0.06 Chg.: 20% SymbolSNY\|20260821\|52.50C Delta0.0564 Imp Vol0.3713 Bid0.05 Gamma0.0264 Theoretical0.1 Ask0.15 Theta-0.0095 Intrinsic Value-7.18 Volume10 Vega0.0132 Time Value7.24 Open Interest29 Rho0.0015 Delta / Theta-5.9662 SNY Put 52.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260821\|52.50P Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value7.18 Volume0 Vega0 Time Value-7.18 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNY Comments

Write your thoughts about Sanofi ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,304.03	-10.87	-0.17%
Nikkei 225	62,364.92	-2566.27	-3.95%
Shanghai	3,813.31	-44.93	-1.16%
US 500	7,435.3	+22.1	+0.30%
US Tech 100	27,827.1	-212.1	-0.76%
DAX	25,492.59	+131.56	+0.52%
Dollar Index	101.220	-0.164	-0.16%

Crude Oil WTI	79.28	-3.33	-4.03%
Brent Oil	82.13	-3.74	-4.36%
Natural Gas	2.715	-0.073	-2.62%
Gold	4,029.10	-47.90	-1.17%
Silver	57.383	-1.330	-2.26%
US Soybeans	1,219.88	+6.88	+0.57%
Copper	6.3465	-0.0325	-0.51%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.273	-0.050	-1.16%
U.S. 10Y	4.595	-0.046	-0.99%
U.S. 30Y	5.093	-0.032	-0.62%
Germany 10Y	3.1111	+0.0025	+0.08%

Alphabet C	334.79	+8.22	+2.52%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.14	+2.27	+2.81%
Booking	197.38	+10.59	+5.67%
Apple	339.69	+2.78	+0.83%
Alibaba ADR	115.66	+0.66	+0.57%
Tesla	306.58	-2.64	-0.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNY	45.28	+1.27	+2.90%
	CHP	1.7500	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.64	-0.20%	11.83M
Aboitiz Equity	34.200	0.00%	8.39M
BDO Unibank	127.00	+1.44%	6.93M
International Container	982.000	+0.31%	2.28M
Bank of the Philippine Islands	102.00	0.00%	1.25M
Manila Electric	562.00	-4.66%	998.05K
SM Investments	589.00	-0.17%	240.74K

Name	Last	Chg. %	Vol.
Bright Kindle	0.580	+17.17%	210.00K
Wellex Industries	0.310	+10.71%	1.00M
AyalaLand Logistics	1.240	+9.73%	5.84M
Island Information and Tech	0.1360	+7.94%	16.21M
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
Cirtek Holdings Philippines Prf	8.99	+7.15%	0.90K
DM WENCESLAO & ASSOCIATES	4.90	+6.52%	5.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-12.90%	410.00K
Metro Alliance Holdings Equities	0.77	-11.49%	4.00K
Pilipinas Shell Petroleum	8.500	-8.11%	3.43M
Xurpas	0.220	-7.95%	450.00K
Vivant	19.220	-7.37%	0.20K
Apollo Global	0.0061	-6.15%	380.00M
Lodestar Investment	0.3600	-5.26%	340.00K