Breaking News

Sanofi ADR (SNY)

Symbol	Exchange	Currency
SNY	NASDAQ	USD	Real-time
SANp	BATS Europe	EUR	Delayed
0O59	London	EUR	Real-time
SNYN	Mexico	MXN	Delayed
SANF	Milan	EUR	Real-time
SASY	TradeGate	EUR	Delayed
SNYy	TradeGate	EUR	Delayed
SASY	Frankfurt	EUR	Delayed
SASY	Xetra	EUR	Delayed
SASY	Paris	EUR	Real-time
AVEPp	Paris	EUR	Real-time
SASY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

46.78 +0.16 +0.34%

28/03 - Closed. Currency in USD

After Hours

46.96

+0.18

+0.38%

5:41:40 - Real-time Data

Type: Equity

Market: United States

Volume: 3,684,845
Bid/Ask: 0.00 / 0.00
Day's Range: 46.76 - 47.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sanofi ADR Option Chain

Get free option data for SNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sanofi ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.2	19.2	0	30.00	0.17	0%	0	0.05	0
SNY Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260417\|30.00C Delta0.946 Imp Vol1.3038 Bid15.2 Gamma0.0074 Theoretical17.2 Ask19.2 Theta-0.0303 Intrinsic Value16.78 Volume0 Vega0.0116 Time Value-16.78 Open Interest0 Rho0.0079 Delta / Theta-31.2427 SNY Put 30.00 Exp: Apr 17, 2026 Last: 0.17 Chg.: 0% SymbolSNY\|20260417\|30.00P Delta-0.0135 Imp Vol0.8769 Bid0 Gamma0.0035 Theoretical0.05 Ask0.05 Theta-0.0083 Intrinsic Value-16.78 Volume0 Vega0.0039 Time Value16.95 Open Interest9 Rho-0.0004 Delta / Theta1.6297
0	0%	14.1	15.3	0	32.50	0	0%	0	0.15	0
SNY Call 32.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260417\|32.50C Delta0.9366 Imp Vol1.1112 Bid14.1 Gamma0.01 Theoretical14.7 Ask15.3 Theta-0.0291 Intrinsic Value14.28 Volume0 Vega0.0133 Time Value-14.28 Open Interest0 Rho0.0088 Delta / Theta-32.1652 SNY Put 32.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260417\|32.50P Delta-0.035 Imp Vol0.8881 Bid0 Gamma0.0077 Theoretical0.15 Ask0.15 Theta-0.0188 Intrinsic Value-14.28 Volume0 Vega0.0087 Time Value14.28 Open Interest0 Rho-0.001 Delta / Theta1.8636
9.7	0%	11.6	12.8	0	35.00	0.79	0%	0	0.15	0
SNY Call 35.00 Exp: Apr 17, 2026 Last: 9.7 Chg.: 0% SymbolSNY\|20260417\|35.00C Delta0.9256 Imp Vol0.9296 Bid11.6 Gamma0.0135 Theoretical12.2 Ask12.8 Theta-0.0274 Intrinsic Value11.78 Volume0 Vega0.0151 Time Value-2.08 Open Interest1 Rho0.0095 Delta / Theta-33.7267 SNY Put 35.00 Exp: Apr 17, 2026 Last: 0.79 Chg.: 0% SymbolSNY\|20260417\|35.00P Delta-0.0417 Imp Vol0.7339 Bid0 Gamma0.0108 Theoretical0.15 Ask0.15 Theta-0.018 Intrinsic Value-11.78 Volume0 Vega0.01 Time Value12.57 Open Interest12 Rho-0.0012 Delta / Theta2.3178
					46.78	Price @ Mar 27, 2026 20:21 GMT
1.1	10%	1	1.25	64	47.50	1.4	-9.68%	1.4	1.55	91
SNY Call 47.50 Exp: Apr 17, 2026 Last: 1.1 Chg.: 10% SymbolSNY\|20260417\|47.50C Delta0.4331 Imp Vol0.3214 Bid1 Gamma0.1096 Theoretical1.1 Ask1.25 Theta-0.0294 Intrinsic Value-0.72 Volume64 Vega0.044 Time Value1.82 Open Interest2,404 Rho0.0092 Delta / Theta-14.7381 SNY Put 47.50 Exp: Apr 17, 2026 Last: 1.4 Chg.: -9.68% SymbolSNY\|20260417\|47.50P Delta-0.6152 Imp Vol0.2121 Bid1.4 Gamma0.1583 Theoretical1.4 Ask1.55 Theta-0.0286 Intrinsic Value0.72 Volume91 Vega0.0426 Time Value0.68 Open Interest135 Rho-0.0174 Delta / Theta21.5202
0.4	29.03%	0.3	0.45	57	50.00	6.05	0%	2.8	3.4	0
SNY Call 50.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: 29.03% SymbolSNY\|20260417\|50.00C Delta0.2029 Imp Vol0.3247 Bid0.3 Gamma0.0774 Theoretical0.4 Ask0.45 Theta-0.0223 Intrinsic Value-3.22 Volume57 Vega0.0317 Time Value3.62 Open Interest1,124 Rho0.0047 Delta / Theta-9.0783 SNY Put 50.00 Exp: Apr 17, 2026 Last: 6.05 Chg.: 0% SymbolSNY\|20260417\|50.00P Delta0 Imp Vol0 Bid2.8 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value3.22 Volume0 Vega0 Time Value2.83 Open Interest29 Rho0 Delta / Theta0
0.1	100%	0.05	0.15	4	52.50	7.76	0%	4.9	5.7	0
SNY Call 52.50 Exp: Apr 17, 2026 Last: 0.1 Chg.: 100% SymbolSNY\|20260417\|52.50C Delta0.0662 Imp Vol0.3154 Bid0.05 Gamma0.0362 Theoretical0.1 Ask0.15 Theta-0.0101 Intrinsic Value-5.72 Volume4 Vega0.0145 Time Value5.82 Open Interest183 Rho0.0016 Delta / Theta-6.5331 SNY Put 52.50 Exp: Apr 17, 2026 Last: 7.76 Chg.: 0% SymbolSNY\|20260417\|52.50P Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value5.72 Volume0 Vega0 Time Value2.04 Open Interest10 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNY Comments

Write your thoughts about Sanofi ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.83	-11.37	-0.19%
Nikkei 225	53,373.07	-230.58	-0.43%
Shanghai	3,913.72	+24.64	+0.63%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX	22,300.75	-312.22	-1.38%
Dollar Index	99.980	+0.270	+0.27%

Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.095	+0.096	+3.20%
Gold	4,508.60	+116.30	+2.65%
Silver	69.561	+1.864	+2.75%
US Soybeans	1,159.25	-14.50	-1.24%
Copper	5.4945	+0.0175	+0.32%

Philippines 2Y	5.474	-0.043	-0.78%
Philippines 10Y	6.929	-0.093	-1.32%
Philippines 20Y	7.037	-0.173	-2.40%
U.S. 2Y	3.916	-0.068	-1.71%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 30Y	4.982	+0.046	+0.93%
Germany 10Y	3.0985	+0.0354	+1.16%

Alphabet C	273.76	-6.98	-2.49%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	67.57	-0.37	-0.54%
Booking	4,062.14	-151.62	-3.60%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.69	-2.72	-2.17%
Tesla	361.83	-10.28	-2.76%

Recent Quotes

Name	Price	Chg.	Chg. %
SNY	46.78	+0.16	+0.34%
1467	7.03	-0.04	-0.57%
iShares Balanced .	29.15	-0.13	-0.44%
BDSI	5.590	0.000	0.00%
Roundhill BRKB We.	38.99	-0.78	-1.96%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Empire East Land	0.106	+10.42%	110.00K
Oriental Petrol	0.0130	+8.33%	41.90M
Manila Mining B	0.0078	+8.33%	26.00M

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Seafront Resources	2.720	-9.33%	5.00K
Zeus	0.052	-8.77%	40.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.08M
First Philippine	73.050	-6.29%	2.37K