Breaking News

SanDisk Corporation (SNDK)

Symbol	Exchange	Currency
SNDK	NASDAQ	USD	Real-time
SNDKUS	Lima	USD	Delayed
BW9	Frankfurt	EUR	Delayed
SNDK/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1,279.20 -157.36 -10.95%

- Closed. Currency in USD

After Hours

1,275.59

-2.64

-0.21%

- Real-time Data

Type: Equity

Market: United States

Volume: 20,657,119
Bid/Ask: 0.00 / 0.00
Day's Range: 1,222.01 - 1,456.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SanDisk Option Chain

Get free option data for SNDK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SanDisk options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
94.5	94.5%	99.6	103.6	142	1,265.00	88.1	88.1%	83.5	87.3	83
SNDK Call 1,265.00 Exp: Jul 31, 2026 Last: 94.5 Chg.: 94.5% SymbolSNDK\|20260731\|1265.00C Delta0.5615 Imp Vol1.7748 Bid99.6 Gamma0.0017 Theoretical101.6 Ask103.6 Theta-11.7705 Intrinsic Value13.96 Volume142 Vega0.5278 Time Value80.54 Open Interest0 Rho0.0676 Delta / Theta-0.0477 SNDK Put 1,265.00 Exp: Jul 31, 2026 Last: 88.1 Chg.: 88.1% SymbolSNDK\|20260731\|1265.00P Delta-0.4389 Imp Vol1.7438 Bid83.5 Gamma0.0017 Theoretical85.4 Ask87.3 Theta-11.4494 Intrinsic Value-13.96 Volume83 Vega0.5279 Time Value102.06 Open Interest154 Rho-0.0626 Delta / Theta0.0383
98.6	98.6%	98.6	99.1	42	1,270.00	92.15	92.15%	85.8	89.7	230
SNDK Call 1,270.00 Exp: Jul 31, 2026 Last: 98.6 Chg.: 98.6% SymbolSNDK\|20260731\|1270.00C Delta0.553 Imp Vol1.7684 Bid98.6 Gamma0.0017 Theoretical98.85 Ask99.1 Theta-11.7641 Intrinsic Value8.96 Volume42 Vega0.5294 Time Value89.64 Open Interest15 Rho0.0667 Delta / Theta-0.047 SNDK Put 1,270.00 Exp: Jul 31, 2026 Last: 92.15 Chg.: 92.15% SymbolSNDK\|20260731\|1270.00P Delta-0.4475 Imp Vol1.7394 Bid85.8 Gamma0.0017 Theoretical87.75 Ask89.7 Theta-11.4556 Intrinsic Value-8.96 Volume230 Vega0.5295 Time Value101.11 Open Interest153 Rho-0.0638 Delta / Theta0.0391
94.82	94.82%	94.1	97.7	47	1,275.00	93.8	93.8%	88	91.6	177
SNDK Call 1,275.00 Exp: Jul 31, 2026 Last: 94.82 Chg.: 94.82% SymbolSNDK\|20260731\|1275.00C Delta0.5444 Imp Vol1.7576 Bid94.1 Gamma0.0017 Theoretical95.9 Ask97.7 Theta-11.7225 Intrinsic Value3.96 Volume47 Vega0.5308 Time Value90.86 Open Interest8 Rho0.0658 Delta / Theta-0.0464 SNDK Put 1,275.00 Exp: Jul 31, 2026 Last: 93.8 Chg.: 93.8% SymbolSNDK\|20260731\|1275.00P Delta-0.4562 Imp Vol1.7287 Bid88 Gamma0.0017 Theoretical89.8 Ask91.6 Theta-11.4139 Intrinsic Value-3.96 Volume177 Vega0.5309 Time Value97.76 Open Interest744 Rho-0.065 Delta / Theta0.04
					1,278.96	Price @ Jul 27, 2026 15:08 GMT
95.8	95.8%	91.5	95.8	70	1,280.00	92.6	92.6%	90.8	94	476
SNDK Call 1,280.00 Exp: Jul 31, 2026 Last: 95.8 Chg.: 95.8% SymbolSNDK\|20260731\|1280.00C Delta0.536 Imp Vol1.7592 Bid91.5 Gamma0.0017 Theoretical93.65 Ask95.8 Theta-11.757 Intrinsic Value-1.04 Volume70 Vega0.532 Time Value96.84 Open Interest52 Rho0.0649 Delta / Theta-0.0456 SNDK Put 1,280.00 Exp: Jul 31, 2026 Last: 92.6 Chg.: 92.6% SymbolSNDK\|20260731\|1280.00P Delta-0.4648 Imp Vol1.7275 Bid90.8 Gamma0.0017 Theoretical92.4 Ask94 Theta-11.4298 Intrinsic Value1.04 Volume476 Vega0.5321 Time Value91.56 Open Interest144 Rho-0.0662 Delta / Theta0.0407
86.2	86.2%	89.2	91.6	55	1,285.00	96.5	96.5%	93	96.7	99
SNDK Call 1,285.00 Exp: Jul 31, 2026 Last: 86.2 Chg.: 86.2% SymbolSNDK\|20260731\|1285.00C Delta0.5271 Imp Vol1.7412 Bid89.2 Gamma0.0017 Theoretical90.4 Ask91.6 Theta-11.6571 Intrinsic Value-6.04 Volume55 Vega0.5329 Time Value92.24 Open Interest10 Rho0.064 Delta / Theta-0.0452 SNDK Put 1,285.00 Exp: Jul 31, 2026 Last: 96.5 Chg.: 96.5% SymbolSNDK\|20260731\|1285.00P Delta-0.4735 Imp Vol1.7228 Bid93 Gamma0.0017 Theoretical94.85 Ask96.7 Theta-11.4163 Intrinsic Value6.04 Volume99 Vega0.533 Time Value90.46 Open Interest52 Rho-0.0675 Delta / Theta0.0415
87.5	87.5%	86.5	91.4	47	1,290.00	99.1	99.1%	95.6	99.5	150
SNDK Call 1,290.00 Exp: Jul 31, 2026 Last: 87.5 Chg.: 87.5% SymbolSNDK\|20260731\|1290.00C Delta0.5191 Imp Vol1.7562 Bid86.5 Gamma0.0017 Theoretical88.95 Ask91.4 Theta-11.7698 Intrinsic Value-11.04 Volume47 Vega0.5335 Time Value98.54 Open Interest80 Rho0.063 Delta / Theta-0.0441 SNDK Put 1,290.00 Exp: Jul 31, 2026 Last: 99.1 Chg.: 99.1% SymbolSNDK\|20260731\|1290.00P Delta-0.4821 Imp Vol1.7219 Bid95.6 Gamma0.0017 Theoretical97.55 Ask99.5 Theta-11.4231 Intrinsic Value11.04 Volume150 Vega0.5336 Time Value88.06 Open Interest331 Rho-0.0685 Delta / Theta0.0422

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNDK Comments

Write your thoughts about SanDisk Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,314.90	+33.89	+0.54%
Nikkei 225	64,931.19	+320.04	+0.50%
Shanghai	3,858.25	+44.05	+1.15%
US 500	7,414.0	+2.0	+0.03%
US Tech 100	28,035.6	-92.7	-0.33%
DAX	25,361.03	+262.03	+1.04%
Dollar Index	101.350	+0.048	+0.05%

Crude Oil WTI	81.68	-7.63	-8.54%
Brent Oil	85.24	-6.44	-7.02%
Natural Gas	2.770	-0.118	-4.09%
Gold	4,082.90	+12.10	+0.30%
Silver	58.778	-0.128	-0.22%
US Soybeans	1,211.50	-42.00	-3.35%
Copper	6.3998	+0.0423	+0.67%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.320	-0.011	-0.25%
U.S. 10Y	4.646	-0.033	-0.71%
U.S. 30Y	5.133	-0.029	-0.56%
Germany 10Y	3.1275	-0.0453	-1.43%

Alphabet C	326.58	+7.49	+2.35%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.87	-0.79	-0.97%
Booking	186.79	+9.33	+5.26%
Apple	336.91	+3.89	+1.17%
Alibaba ADR	115.02	+2.88	+2.57%
Tesla	309.24	-3.79	-1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
SNDK	1,279.20	-157.36	-10.95%
4543	2,249.0	+84.5	+3.90%
TD Global Technol.	41.48	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.900	+1.20%	11.48M
Atlas Consolidated Mining	12.740	+4.43%	8.76M
BDO Unibank	125.20	+1.79%	3.74M
Manila Water	34.500	0.00%	3.49M
Metropolitan Bank	66.60	+0.60%	1.36M
International Container	979.000	+1.03%	1.34M
Bank of the Philippine Islands	102.00	-0.49%	983.77K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
Forum Pacific	0.310	+12.73%	270.00K
Atok Big Wedge	1.780	+9.20%	24.00K
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
GMA Holdings	4.500	+7.14%	6.00K
First Gen	20.50	+6.77%	1.92M
Harbor Star Shipping	1.140	+6.54%	2.88M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.191	-8.61%	70.00K
Concepcion Industrial	11.560	-8.25%	594.80K
Boulevard	0.0340	-8.11%	9.20M
DM WENCESLAO & ASSOCIATES	4.60	-8.00%	13.20K
Oriental Petrol	0.0130	-7.14%	2.00M
Filinvest Development	3.700	-5.13%	343.00K
Bright Kindle	0.495	-4.81%	219.00K