Breaking News

SanDisk Corporation (SNDK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

615.19 -11.37 -1.81%

23:58:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,574,149
Bid/Ask: 0.00 / 0.00
Day's Range: 591.00 - 623.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SanDisk Option Chain

Get free option data for SNDK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SanDisk options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 15:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
526.53	0%	493.8	506.8	0	100.00	0.03	0%	0	0.05	0
SNDK Call 100.00 Exp: Feb 20, 2026 Last: 526.53 Chg.: 0% SymbolSNDK\|20260220\|100.00C Delta0.9956 Imp Vol8.9131 Bid493.8 Gamma0 Theoretical500.3 Ask506.8 Theta-1.0498 Intrinsic Value507.63 Volume0 Vega0.007 Time Value18.9 Open Interest9 Rho0.0079 Delta / Theta-0.9483 SNDK Put 100.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolSNDK\|20260220\|100.00P Delta-0.0005 Imp Vol6.541 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.0969 Intrinsic Value-507.63 Volume0 Vega0.0009 Time Value507.66 Open Interest310 Rho0 Delta / Theta0.0047
0	0%	489.2	501.7	0	105.00	2.2	0%	0	0.05	0
SNDK Call 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNDK\|20260220\|105.00C Delta0.9949 Imp Vol8.8654 Bid489.2 Gamma0 Theoretical495.45 Ask501.7 Theta-1.1908 Intrinsic Value502.63 Volume0 Vega0.008 Time Value-502.63 Open Interest0 Rho0.0083 Delta / Theta-0.8355 SNDK Put 105.00 Exp: Feb 20, 2026 Last: 2.2 Chg.: 0% SymbolSNDK\|20260220\|105.00P Delta-0.0005 Imp Vol6.3635 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.0969 Intrinsic Value-502.63 Volume0 Vega0.0009 Time Value504.83 Open Interest1 Rho0 Delta / Theta0.0049
298.05	0%	484.1	496.9	0	110.00	0.09	0%	0	0.4	0
SNDK Call 110.00 Exp: Feb 20, 2026 Last: 298.05 Chg.: 0% SymbolSNDK\|20260220\|110.00C Delta0.9946 Imp Vol8.6874 Bid484.1 Gamma0 Theoretical490.5 Ask496.9 Theta-1.2367 Intrinsic Value497.63 Volume0 Vega0.0085 Time Value-199.58 Open Interest3 Rho0.0087 Delta / Theta-0.8042 SNDK Put 110.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0% SymbolSNDK\|20260220\|110.00P Delta-0.0026 Imp Vol7.6428 Bid0 Gamma0 Theoretical0.4 Ask0.4 Theta-0.5582 Intrinsic Value-497.63 Volume0 Vega0.0044 Time Value497.72 Open Interest33 Rho-0.0002 Delta / Theta0.0047
					607.63	Price @ Feb 17, 2026 15:37 GMT
24	-40.52%	22	24	800	610.00	34	40.38%	31.1	35	654
SNDK Call 610.00 Exp: Feb 20, 2026 Last: 24 Chg.: -40.52% SymbolSNDK\|20260220\|610.00C Delta0.4667 Imp Vol1.3229 Bid22 Gamma0.0055 Theoretical24 Ask24 Theta-4.7883 Intrinsic Value-2.37 Volume800 Vega0.216 Time Value26.37 Open Interest433 Rho0.021 Delta / Theta-0.0975 SNDK Put 610.00 Exp: Feb 20, 2026 Last: 34 Chg.: 40.38% SymbolSNDK\|20260220\|610.00P Delta-0.5348 Imp Vol1.3032 Bid31.1 Gamma0.0056 Theoretical34 Ask35 Theta-4.6596 Intrinsic Value2.37 Volume654 Vega0.216 Time Value31.63 Open Interest411 Rho-0.0254 Delta / Theta0.1148
24.18	-43.77%	20.9	24	288	612.50	32.3	23.61%	32.4	37.7	37
SNDK Call 612.50 Exp: Feb 20, 2026 Last: 24.18 Chg.: -43.77% SymbolSNDK\|20260220\|612.50C Delta0.4514 Imp Vol1.2988 Bid20.9 Gamma0.0056 Theoretical22.45 Ask24 Theta-4.6823 Intrinsic Value-4.87 Volume288 Vega0.2152 Time Value29.05 Open Interest78 Rho0.0204 Delta / Theta-0.0964 SNDK Put 612.50 Exp: Feb 20, 2026 Last: 32.3 Chg.: 23.61% SymbolSNDK\|20260220\|612.50P Delta-0.55 Imp Vol1.2836 Bid32.4 Gamma0.0057 Theoretical35.05 Ask37.7 Theta-4.5697 Intrinsic Value4.87 Volume37 Vega0.2151 Time Value27.43 Open Interest46 Rho-0.026 Delta / Theta0.1203
24	-37.74%	20	23.1	327	615.00	37	37.04%	34	39.5	52
SNDK Call 615.00 Exp: Feb 20, 2026 Last: 24 Chg.: -37.74% SymbolSNDK\|20260220\|615.00C Delta0.4381 Imp Vol1.3033 Bid20 Gamma0.0056 Theoretical21.55 Ask23.1 Theta-4.6759 Intrinsic Value-7.37 Volume327 Vega0.2142 Time Value31.37 Open Interest225 Rho0.0198 Delta / Theta-0.0937 SNDK Put 615.00 Exp: Feb 20, 2026 Last: 37 Chg.: 37.04% SymbolSNDK\|20260220\|615.00P Delta-0.562 Imp Vol1.3044 Bid34 Gamma0.0056 Theoretical37 Ask39.5 Theta-4.6233 Intrinsic Value7.37 Volume52 Vega0.2142 Time Value29.63 Open Interest83 Rho-0.0266 Delta / Theta0.1216

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNDK Comments

Write your thoughts about SanDisk Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,566.49	-239.92	-0.42%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,799.0	-37.2	-0.54%
US Tech 100	24,508.9	-223.8	-0.90%
DAX	24,885.49	+72.99	+0.29%
Dollar Index	97.420	+0.601	+0.62%

Crude Oil WTI	61.88	-0.87	-1.39%
Brent Oil	66.91	-1.74	-2.53%
Natural Gas	3.060	-0.183	-5.64%
Gold	4,895.76	-150.54	-2.98%
Silver	73.190	-4.774	-6.12%
US Soybeans	1,134.50	+2.50	+0.22%
Copper	5.6508	-0.1522	-2.62%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.428	+0.018	+0.53%
U.S. 10Y	4.042	-0.010	-0.25%
U.S. 30Y	4.673	-0.026	-0.55%
Germany 10Y	2.7339	-0.0221	-0.80%

Alphabet C	299.70	-6.32	-2.07%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	78.88	-1.51	-1.88%
Booking	4,054.76	-85.85	-2.07%
Apple	259.08	+3.30	+1.29%
Alibaba ADR	154.48	-1.25	-0.80%
Tesla	403.58	-13.86	-3.32%

Recent Quotes

Name	Price	Chg.	Chg. %
SNDK	615.19	-11.37	-1.81%
QANC	2.900	-0.068	-2.29%
ANGO	11.11	+0.14	+1.28%
HRT	0.1960	+0.0040	+2.08%
MAXN	2.505	-0.095	-3.65%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	0.57K
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	0.73K
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K