Breaking News

SanDisk Corporation (SNDK)

Symbol	Exchange	Currency
SNDK	NASDAQ	USD	Real-time
SNDKUS	Lima	USD	Delayed
BW9	Frankfurt	EUR	Delayed
SNDK/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1,772.14 +32.14 +1.85%

03:30:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,342,081
Bid/Ask: 0.00 / 0.00
Day's Range: 1,741.00 - 1,807.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SanDisk Option Chain

Get free option data for SNDK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SanDisk options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
67.5	67.5%	68.7	69.5	473	1,765.00	48	48%	47.5	48.4	251
SNDK Call 1,765.00 Exp: Sep 11, 2026 Last: 67.5 Chg.: 67.5% SymbolSNDK\|20260911\|1765.00C Delta0.5731 Imp Vol0.9051 Bid68.7 Gamma0.0027 Theoretical69.1 Ask69.5 Theta-9.6708 Intrinsic Value14.14 Volume473 Vega0.6348 Time Value53.36 Open Interest36 Rho0.0784 Delta / Theta-0.0593 SNDK Put 1,765.00 Exp: Sep 11, 2026 Last: 48 Chg.: 48% SymbolSNDK\|20260911\|1765.00P Delta-0.4269 Imp Vol0.8999 Bid47.5 Gamma0.0027 Theoretical47.95 Ask48.4 Theta-9.4499 Intrinsic Value-14.14 Volume251 Vega0.6348 Time Value62.14 Open Interest5 Rho-0.059 Delta / Theta0.0452
67	67%	66.2	67.2	1,022	1,770.00	50.7	50.7%	50	50.7	441
SNDK Call 1,770.00 Exp: Sep 11, 2026 Last: 67 Chg.: 67% SymbolSNDK\|20260911\|1770.00C Delta0.5594 Imp Vol0.9093 Bid66.2 Gamma0.0027 Theoretical66.7 Ask67.2 Theta-9.7691 Intrinsic Value9.14 Volume1,022 Vega0.6385 Time Value57.86 Open Interest134 Rho0.0766 Delta / Theta-0.0573 SNDK Put 1,770.00 Exp: Sep 11, 2026 Last: 50.7 Chg.: 50.7% SymbolSNDK\|20260911\|1770.00P Delta-0.4406 Imp Vol0.901 Bid50 Gamma0.0027 Theoretical50.35 Ask50.7 Theta-9.5148 Intrinsic Value-9.14 Volume441 Vega0.6385 Time Value59.84 Open Interest41 Rho-0.0609 Delta / Theta0.0463
63	63%	63.8	64.3	847	1,775.00	54.5	54.5%	52.4	53.6	649
SNDK Call 1,775.00 Exp: Sep 11, 2026 Last: 63 Chg.: 63% SymbolSNDK\|20260911\|1775.00C Delta0.5459 Imp Vol0.9085 Bid63.8 Gamma0.0027 Theoretical64.0501 Ask64.3 Theta-9.8023 Intrinsic Value4.14 Volume847 Vega0.6414 Time Value58.86 Open Interest67 Rho0.0748 Delta / Theta-0.0557 SNDK Put 1,775.00 Exp: Sep 11, 2026 Last: 54.5 Chg.: 54.5% SymbolSNDK\|20260911\|1775.00P Delta-0.4543 Imp Vol0.9049 Bid52.4 Gamma0.0027 Theoretical53.0001 Ask53.6 Theta-9.5985 Intrinsic Value-4.14 Volume649 Vega0.6414 Time Value58.64 Open Interest13 Rho-0.0627 Delta / Theta0.0473
					1,779.14	Price @ Sep 08, 2026 15:08 GMT
60.7	60.7%	61.2	61.9	988	1,780.00	55	55%	55	55.7	516
SNDK Call 1,780.00 Exp: Sep 11, 2026 Last: 60.7 Chg.: 60.7% SymbolSNDK\|20260911\|1780.00C Delta0.5323 Imp Vol0.9089 Bid61.2 Gamma0.0027 Theoretical61.55 Ask61.9 Theta-9.8378 Intrinsic Value-0.86 Volume988 Vega0.6436 Time Value61.56 Open Interest126 Rho0.0731 Delta / Theta-0.0541 SNDK Put 1,780.00 Exp: Sep 11, 2026 Last: 55 Chg.: 55% SymbolSNDK\|20260911\|1780.00P Delta-0.468 Imp Vol0.9031 Bid55 Gamma0.0027 Theoretical55.35 Ask55.7 Theta-9.609 Intrinsic Value0.86 Volume516 Vega0.6436 Time Value54.14 Open Interest5 Rho-0.0646 Delta / Theta0.0487
57.75	57.75%	58.8	59.5	383	1,785.00	58.4	58.4%	57.8	58.4	86
SNDK Call 1,785.00 Exp: Sep 11, 2026 Last: 57.75 Chg.: 57.75% SymbolSNDK\|20260911\|1785.00C Delta0.5188 Imp Vol0.9099 Bid58.8 Gamma0.0027 Theoretical59.1501 Ask59.5 Theta-9.8674 Intrinsic Value-5.86 Volume383 Vega0.645 Time Value63.61 Open Interest47 Rho0.0713 Delta / Theta-0.0526 SNDK Put 1,785.00 Exp: Sep 11, 2026 Last: 58.4 Chg.: 58.4% SymbolSNDK\|20260911\|1785.00P Delta-0.4816 Imp Vol0.9064 Bid57.8 Gamma0.0027 Theoretical58.1 Ask58.4 Theta-9.6634 Intrinsic Value5.86 Volume86 Vega0.645 Time Value52.54 Open Interest10 Rho-0.0664 Delta / Theta0.0498
57.25	57.25%	56.8	57.6	344	1,790.00	63.6	63.6%	60.5	61.1	40
SNDK Call 1,790.00 Exp: Sep 11, 2026 Last: 57.25 Chg.: 57.25% SymbolSNDK\|20260911\|1790.00C Delta0.5055 Imp Vol0.9168 Bid56.8 Gamma0.0027 Theoretical57.2 Ask57.6 Theta-9.9492 Intrinsic Value-10.86 Volume344 Vega0.6456 Time Value68.11 Open Interest200 Rho0.0695 Delta / Theta-0.0508 SNDK Put 1,790.00 Exp: Sep 11, 2026 Last: 63.6 Chg.: 63.6% SymbolSNDK\|20260911\|1790.00P Delta-0.4951 Imp Vol0.9079 Bid60.5 Gamma0.0027 Theoretical60.8 Ask61.1 Theta-9.6868 Intrinsic Value10.86 Volume40 Vega0.6456 Time Value52.74 Open Interest34 Rho-0.0681 Delta / Theta0.0511

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNDK Comments

Write your thoughts about SanDisk Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,105.99	+22.31	+0.37%
Nikkei 225	65,278.00	-1121.84	-1.69%
Shanghai	3,940.55	+7.85	+0.20%
US 500	7,683.2	-35.4	-0.46%
US Tech 100	29,525.4	-18.8	-0.06%
DAX	25,992.92	-13.61	-0.05%
Dollar Index	98.828	-0.322	-0.32%

Crude Oil WTI	93.53	+2.05	+2.24%
Brent Oil	98.54	+1.54	+1.59%
Natural Gas	2.909	-0.066	-2.22%
Gold	4,412.74	-63.86	-1.43%
Silver	66.526	-0.222	-0.33%
US Soybeans	1,316.75	+6.75	+0.52%
Copper	6.7843	+0.1018	+1.52%

Philippines 2Y	6.451	+0.054	+0.84%
Philippines 10Y	7.351	+0.046	+0.63%
Philippines 20Y	7.506	+0.071	+0.95%
U.S. 2Y	4.394	+0.015	+0.34%
U.S. 10Y	4.799	+0.015	+0.31%
U.S. 30Y	5.255	+0.009	+0.17%
Germany 10Y	3.3744	+0.0170	+0.51%

Alphabet C	334.31	-1.00	-0.30%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.71	-0.64	-0.80%
Booking	179.73	-13.56	-7.02%
Apple	315.75	-4.22	-1.32%
Alibaba ADR	112.70	-0.54	-0.48%
Tesla	367.97	+13.89	+3.92%

Recent Quotes

Name	Price	Chg.	Chg. %
SNDK	1,772.14	+32.14	+1.85%
Tel Bond-60 CPI L.	430.16	-0.25	-0.06%
HS High Beta	4,216.87	+5.61	+0.13%
PTF S&P 500	262.380	+1.700	+0.65%
2740	30.95	+0.70	+2.31%
HASHDEX CRIPTOATI.	11.642	-0.348	-2.90%
GF CSI Raw materi.	1.504	+0.022	+1.48%
BAT/EUR	0.06646	+0.00240	+3.75%

Market Movers

Name	Last	Chg. %	Vol.
PhilWeb	15.0000	+4.17%	10.66M
Atlas Consolidated Mining	23.050	+10.82%	8.62M
Apex Mining	16.8000	-2.78%	8.36M
Ayala Land	14.940	-1.06%	8.13M
BDO Unibank	120.00	-0.08%	3.86M
Metropolitan Bank	64.50	-2.12%	1.90M
International Container	957.000	+2.52%	973.63K

Name	Last	Chg. %	Vol.
Vantage Equities	1.2100	+49.38%	30.76M
Easycall Communications	3.100	+34.78%	53.00K
Mabuhay	0.178	+28.06%	470.00K
PH Resorts	0.239	+27.81%	29.72M
NiHAO Mineral	0.650	+14.04%	218.00K
Atlas Consolidated Mining	23.050	+10.82%	8.62M
LBC Express	7.760	+9.92%	0.50K

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	2.270	-10.48%	53.00K
Paxys	3.410	-10.03%	71.00K
Wellex Industries	0.280	-9.68%	30.00K
Boulevard	0.0330	-8.33%	14.00M
Manila Broadcasting Co	5.040	-8.20%	0.90K
Zeus	0.070	-7.89%	970.00K
IPM	1.960	-7.55%	11.00K