Breaking News

SanDisk Corporation (SNDK)

Symbol	Exchange	Currency
SNDK	NASDAQ	USD	Real-time
SNDKUS	Lima	USD	Delayed
BW9	Frankfurt	EUR	Delayed
SNDK/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1,786.85 +145.74 +8.88%

03:59:59 - Closed. Currency in USD

After Hours

1,722.41

-64.44

-3.61%

15:16:57 - Real-time Data

Type: Equity

Market: United States

Volume: 18,037,559
Bid/Ask: 0.00 / 0.00
Day's Range: 1,698.00 - 1,827.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SanDisk Option Chain

Get free option data for SNDK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SanDisk options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
81.1	81.1%	80.9	81.1	1,121	1,780.00	71	71%	70.8	71.6	682
SNDK Call 1,780.00 Exp: Aug 21, 2026 Last: 81.1 Chg.: 81.1% SymbolSNDK\|20260821\|1780.00C Delta0.5436 Imp Vol1.0139 Bid80.9 Gamma0.0021 Theoretical81.0001 Ask81.1 Theta-9.5054 Intrinsic Value29.01 Volume1,121 Vega0.743 Time Value52.09 Open Interest509 Rho0.0978 Delta / Theta-0.0572 SNDK Put 1,780.00 Exp: Aug 21, 2026 Last: 71 Chg.: 71% SymbolSNDK\|20260821\|1780.00P Delta-0.4566 Imp Vol1.0255 Bid70.8 Gamma0.0021 Theoretical71.2 Ask71.6 Theta-9.4478 Intrinsic Value-29.01 Volume682 Vega0.7431 Time Value100.01 Open Interest88 Rho-0.0859 Delta / Theta0.0483
75.9	75.9%	76.2	76.8	790	1,790.00	77.12	77.12%	75.9	76.7	211
SNDK Call 1,790.00 Exp: Aug 21, 2026 Last: 75.9 Chg.: 75.9% SymbolSNDK\|20260821\|1790.00C Delta0.5228 Imp Vol1.0193 Bid76.2 Gamma0.0021 Theoretical76.5 Ask76.8 Theta-9.5943 Intrinsic Value19.01 Volume790 Vega0.7463 Time Value56.89 Open Interest180 Rho0.0942 Delta / Theta-0.0545 SNDK Put 1,790.00 Exp: Aug 21, 2026 Last: 77.12 Chg.: 77.12% SymbolSNDK\|20260821\|1790.00P Delta-0.4774 Imp Vol1.0256 Bid75.9 Gamma0.0021 Theoretical76.3 Ask76.7 Theta-9.4861 Intrinsic Value-19.01 Volume211 Vega0.7463 Time Value96.13 Open Interest68 Rho-0.0896 Delta / Theta0.0503
71.5	71.5%	71.4	72.1	5,956	1,800.00	81.98	81.98%	81.2	82.2	385
SNDK Call 1,800.00 Exp: Aug 21, 2026 Last: 71.5 Chg.: 71.5% SymbolSNDK\|20260821\|1800.00C Delta0.5019 Imp Vol1.0186 Bid71.4 Gamma0.0021 Theoretical71.75 Ask72.1 Theta-9.5997 Intrinsic Value9.01 Volume5,956 Vega0.7475 Time Value62.49 Open Interest2,259 Rho0.0906 Delta / Theta-0.0523 SNDK Put 1,800.00 Exp: Aug 21, 2026 Last: 81.98 Chg.: 81.98% SymbolSNDK\|20260821\|1800.00P Delta-0.4981 Imp Vol1.0269 Bid81.2 Gamma0.0021 Theoretical81.7 Ask82.2 Theta-9.51 Intrinsic Value-9.01 Volume385 Vega0.7475 Time Value90.99 Open Interest768 Rho-0.0933 Delta / Theta0.0524
					1,809.01	Price @ Aug 17, 2026 15:08 GMT
66.8	66.8%	66.8	67.7	323	1,810.00	86.07	86.07%	86.7	87.8	25
SNDK Call 1,810.00 Exp: Aug 21, 2026 Last: 66.8 Chg.: 66.8% SymbolSNDK\|20260821\|1810.00C Delta0.4812 Imp Vol1.0184 Bid66.8 Gamma0.0021 Theoretical67.25 Ask67.7 Theta-9.5847 Intrinsic Value-0.99 Volume323 Vega0.7467 Time Value67.79 Open Interest331 Rho0.087 Delta / Theta-0.0502 SNDK Put 1,810.00 Exp: Aug 21, 2026 Last: 86.07 Chg.: 86.07% SymbolSNDK\|20260821\|1810.00P Delta-0.5186 Imp Vol1.0274 Bid86.7 Gamma0.0021 Theoretical87.25 Ask87.8 Theta-9.5014 Intrinsic Value0.99 Volume25 Vega0.7467 Time Value85.08 Open Interest86 Rho-0.0971 Delta / Theta0.0546
63.67	63.67%	62.7	63.5	197	1,820.00	91.79	91.79%	92.5	93.6	8
SNDK Call 1,820.00 Exp: Aug 21, 2026 Last: 63.67 Chg.: 63.67% SymbolSNDK\|20260821\|1820.00C Delta0.4608 Imp Vol1.0203 Bid62.7 Gamma0.0021 Theoretical63.1001 Ask63.5 Theta-9.5629 Intrinsic Value-10.99 Volume197 Vega0.7439 Time Value74.66 Open Interest262 Rho0.0835 Delta / Theta-0.0482 SNDK Put 1,820.00 Exp: Aug 21, 2026 Last: 91.79 Chg.: 91.79% SymbolSNDK\|20260821\|1820.00P Delta-0.5389 Imp Vol1.0286 Bid92.5 Gamma0.0021 Theoretical93.0501 Ask93.6 Theta-9.4739 Intrinsic Value10.99 Volume8 Vega0.744 Time Value80.8 Open Interest126 Rho-0.1008 Delta / Theta0.0569
58.5	58.5%	58.7	59.5	408	1,830.00	104.1	104.1%	98.5	99.7	8
SNDK Call 1,830.00 Exp: Aug 21, 2026 Last: 58.5 Chg.: 58.5% SymbolSNDK\|20260821\|1830.00C Delta0.4406 Imp Vol1.0214 Bid58.7 Gamma0.0021 Theoretical59.1 Ask59.5 Theta-9.5105 Intrinsic Value-20.99 Volume408 Vega0.7392 Time Value79.49 Open Interest273 Rho0.0799 Delta / Theta-0.0463 SNDK Put 1,830.00 Exp: Aug 21, 2026 Last: 104.1 Chg.: 104.1% SymbolSNDK\|20260821\|1830.00P Delta-0.5589 Imp Vol1.0305 Bid98.5 Gamma0.0021 Theoretical99.1001 Ask99.7 Theta-9.4291 Intrinsic Value20.99 Volume8 Vega0.7393 Time Value83.11 Open Interest120 Rho-0.1039 Delta / Theta0.0593

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNDK Comments

Write your thoughts about SanDisk Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,264.70	+2.90	+0.05%
Nikkei 225	67,521.00	-1699.25	-2.45%
Shanghai	3,990.30	+7.65	+0.19%
US 500	7,717.2	-28.2	-0.36%
US Tech 100	29,771.4	-224.0	-0.75%
DAX	26,226.37	-143.29	-0.54%
Dollar Index	99.575	+0.041	+0.04%

Crude Oil WTI	84.12	+0.38	+0.45%
Brent Oil	91.05	+0.18	+0.20%
Natural Gas	2.708	+0.004	+0.15%
Gold	4,454.76	-18.94	-0.42%
Silver	65.320	-0.911	-1.38%
US Soybeans	1,223.63	+7.63	+0.63%
Copper	6.5733	-0.0397	-0.60%

Philippines 2Y	6.312	0.000	0.00%
Philippines 10Y	7.253	0.000	0.00%
Philippines 20Y	7.383	0.000	0.00%
U.S. 2Y	4.188	+0.006	+0.14%
U.S. 10Y	4.738	+0.014	+0.30%
U.S. 30Y	5.324	+0.014	+0.26%
Germany 10Y	3.2489	+0.0315	+0.98%

Alphabet C	341.45	-2.09	-0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.20	-2.53	-3.17%
Booking	204.76	-7.30	-3.44%
Apple	305.59	-0.34	-0.11%
Alibaba ADR	124.71	+0.90	+0.73%
Tesla	339.30	-2.97	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNDK	1,786.85	+145.74	+8.88%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	17.800	+11.25%	16.86M
SM Prime	18.120	-0.33%	12.26M
First Gen	30.10	+10.66%	7.83M
Metropolitan Bank	68.80	+0.22%	2.39M
BDO Unibank	124.50	-1.11%	1.91M
International Container	962.500	-0.05%	1.25M
SM Investments	580.00	-1.86%	641.75K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.330	+24.30%	10.76M
First Philippine	115.000	+12.75%	1.23M
Atlas Consolidated Mining	17.800	+11.25%	16.86M
First Gen	30.10	+10.66%	7.83M
Top Line Business Dev	1.82	+7.69%	6.89M
NiHAO Mineral	0.370	+7.25%	560.00K
Roxas	2.670	+6.80%	27.00K

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-18.86%	1.00K
Swift Foods	0.057	-10.94%	3.36M
Liberty Flour Mills	20.600	-8.44%	25.50K
Ever Gotesco	0.0270	-6.90%	400.00K
Cirtek Holdings Philippines Prf	8.37	-6.90%	300.00
PHINMA	13.780	-6.89%	24.50K
San Miguel Prf s	70.00	-6.60%	13.55K