Breaking News

SanDisk Corporation (SNDK)

Symbol	Exchange	Currency
SNDK	NASDAQ	USD	Real-time
SNDK	Vienna	EUR	Real-time
SNDKUS	Lima	USD	Delayed
BW9	Frankfurt	EUR	Delayed
SNDK/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1,260.93 -117.29 -8.51%

03:59:59 - Closed. Currency in USD

Pre Market

1,281.99

+21.06

+1.67%

19:16:33 - Real-time Data

Type: Equity

Market: United States

Volume: 10,414,775
Bid/Ask: 0.00 / 0.00
Day's Range: 1,244.60 - 1,355.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SanDisk Option Chain

Get free option data for SNDK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SanDisk options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
37.64	37.64%	37.5	38.8	34	1,290.00	17.3	17.3%	17.8	18.2	305
SNDK Call 1,290.00 Exp: Oct 23, 2026 Last: 37.64 Chg.: 37.64% SymbolSNDK\|20261023\|1290.00C Delta0.6174 Imp Vol1.0209 Bid37.5 Gamma0.0055 Theoretical38.15 Ask38.8 Theta-13.4229 Intrinsic Value12.48 Volume34 Vega0.2614 Time Value25.16 Open Interest54 Rho0.0211 Delta / Theta-0.046 SNDK Put 1,290.00 Exp: Oct 23, 2026 Last: 17.3 Chg.: 17.3% SymbolSNDK\|20261023\|1290.00P Delta-0.378 Imp Vol0.9719 Bid17.8 Gamma0.0057 Theoretical18 Ask18.2 Theta-12.6047 Intrinsic Value-12.48 Volume305 Vega0.2604 Time Value29.78 Open Interest332 Rho-0.0126 Delta / Theta0.03
35.2	35.2%	34.6	35.8	56	1,295.00	19.1	19.1%	19.7	20.4	115
SNDK Call 1,295.00 Exp: Oct 23, 2026 Last: 35.2 Chg.: 35.2% SymbolSNDK\|20261023\|1295.00C Delta0.5896 Imp Vol1.0195 Bid34.6 Gamma0.0056 Theoretical35.2 Ask35.8 Theta-13.6562 Intrinsic Value7.48 Volume56 Vega0.2664 Time Value27.72 Open Interest66 Rho0.0202 Delta / Theta-0.0432 SNDK Put 1,295.00 Exp: Oct 23, 2026 Last: 19.1 Chg.: 19.1% SymbolSNDK\|20261023\|1295.00P Delta-0.4072 Imp Vol0.9715 Bid19.7 Gamma0.0058 Theoretical20.05 Ask20.4 Theta-12.8606 Intrinsic Value-7.48 Volume115 Vega0.2658 Time Value26.58 Open Interest223 Rho-0.0135 Delta / Theta0.0317
32.48	32.48%	32	32.6	746	1,300.00	21.95	21.95%	22	22.3	2,442
SNDK Call 1,300.00 Exp: Oct 23, 2026 Last: 32.48 Chg.: 32.48% SymbolSNDK\|20261023\|1300.00C Delta0.5615 Imp Vol1.0148 Bid32 Gamma0.0057 Theoretical32.3 Ask32.6 Theta-13.7756 Intrinsic Value2.48 Volume746 Vega0.27 Time Value30 Open Interest459 Rho0.0192 Delta / Theta-0.0408 SNDK Put 1,300.00 Exp: Oct 23, 2026 Last: 21.95 Chg.: 21.95% SymbolSNDK\|20261023\|1300.00P Delta-0.4367 Imp Vol0.9674 Bid22 Gamma0.0059 Theoretical22.15 Ask22.3 Theta-12.9954 Intrinsic Value-2.48 Volume2,442 Vega0.2698 Time Value24.43 Open Interest1,192 Rho-0.0145 Delta / Theta0.0336
					1,302.48	Price @ Oct 22, 2026 15:08 GMT
29.3	29.3%	29.3	29.5	156	1,305.00	23.91	23.91%	24.1	24.5	259
SNDK Call 1,305.00 Exp: Oct 23, 2026 Last: 29.3 Chg.: 29.3% SymbolSNDK\|20261023\|1305.00C Delta0.533 Imp Vol1.0049 Bid29.3 Gamma0.0058 Theoretical29.4 Ask29.5 Theta-13.7546 Intrinsic Value-2.52 Volume156 Vega0.2723 Time Value31.82 Open Interest88 Rho0.0183 Delta / Theta-0.0387 SNDK Put 1,305.00 Exp: Oct 23, 2026 Last: 23.91 Chg.: 23.91% SymbolSNDK\|20261023\|1305.00P Delta-0.4666 Imp Vol0.9598 Bid24.1 Gamma0.006 Theoretical24.3 Ask24.5 Theta-13.0079 Intrinsic Value2.52 Volume259 Vega0.2723 Time Value21.39 Open Interest130 Rho-0.0154 Delta / Theta0.0359
26.75	26.75%	26.6	26.9	890	1,310.00	26.4	26.4%	26.1	26.4	1,006
SNDK Call 1,310.00 Exp: Oct 23, 2026 Last: 26.75 Chg.: 26.75% SymbolSNDK\|20261023\|1310.00C Delta0.5039 Imp Vol0.9989 Bid26.6 Gamma0.0058 Theoretical26.75 Ask26.9 Theta-13.7158 Intrinsic Value-7.52 Volume890 Vega0.2733 Time Value34.27 Open Interest132 Rho0.0173 Delta / Theta-0.0367 SNDK Put 1,310.00 Exp: Oct 23, 2026 Last: 26.4 Chg.: 26.4% SymbolSNDK\|20261023\|1310.00P Delta-0.4973 Imp Vol0.9393 Bid26.1 Gamma0.0062 Theoretical26.25 Ask26.4 Theta-12.7705 Intrinsic Value7.52 Volume1,006 Vega0.2733 Time Value18.88 Open Interest190 Rho-0.0164 Delta / Theta0.0389
24.5	24.5%	24.4	24.7	623	1,315.00	28.7	28.7%	28.9	29.4	819
SNDK Call 1,315.00 Exp: Oct 23, 2026 Last: 24.5 Chg.: 24.5% SymbolSNDK\|20261023\|1315.00C Delta0.4751 Imp Vol1.0042 Bid24.4 Gamma0.0058 Theoretical24.55 Ask24.7 Theta-13.7572 Intrinsic Value-12.52 Volume623 Vega0.2727 Time Value37.02 Open Interest138 Rho0.0164 Delta / Theta-0.0345 SNDK Put 1,315.00 Exp: Oct 23, 2026 Last: 28.7 Chg.: 28.7% SymbolSNDK\|20261023\|1315.00P Delta-0.5278 Imp Vol0.9481 Bid28.9 Gamma0.0061 Theoretical29.15 Ask29.4 Theta-12.8553 Intrinsic Value12.52 Volume819 Vega0.2726 Time Value16.18 Open Interest568 Rho-0.0173 Delta / Theta0.0411

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNDK Comments

Write your thoughts about SanDisk Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,752.00	-155.84	-0.25%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,646.1	-17.3	-0.23%
US Tech 100	28,922.9	-35.8	-0.12%
DAX	25,185.71	-186.04	-0.73%
Dollar Index	101.630	+0.188	+0.19%

Crude Oil WTI	100.99	+1.52	+1.53%
Brent Oil	114.58	+1.41	+1.25%
Natural Gas	2.724	-0.072	-2.58%
Gold	4,041.70	-18.70	-0.46%
Silver	54.090	-0.917	-1.67%
US Soybeans	1,254.00	+1.00	+0.08%
Copper	6.4815	+0.0835	+1.31%

Philippines 2Y	7.126	+0.001	+0.01%
Philippines 10Y	8.119	+0.015	+0.19%
Philippines 20Y	8.021	+0.035	+0.44%
U.S. 2Y	4.695	+0.060	+1.29%
U.S. 10Y	4.994	+0.045	+0.91%
U.S. 30Y	5.310	+0.023	+0.44%
Germany 10Y	3.3404	+0.0039	+0.12%

Alphabet C	320.76	-10.19	-3.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.49	+3.20	+3.89%
Booking	161.10	+2.72	+1.72%
Apple	348.22	+4.23	+1.23%
Alibaba ADR	101.82	-2.59	-2.48%
Tesla	374.58	-11.89	-3.08%

Recent Quotes

Name	Price	Chg.	Chg. %
SNDK	1,260.93	-117.29	-8.51%
NLIIp	0.06	0.00	0.00%
GALD	188.70	+2.00	+1.07%
KSBG	838.00	+8.00	+0.96%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.27	-4.42%	245.70M
SM Prime	17.120	-4.36%	7.22M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.38K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
Del Monte Pacific Ltd	3.480	-7.20%	11.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K
OceanaGold	32.50	-5.80%	1.77M
Solid Group	1.110	-5.13%	151.00K