Breaking News

SanDisk Corporation (SNDK)

Symbol	Exchange	Currency
SNDK	NASDAQ	USD	Real-time
SNDK	Vienna	EUR	Real-time
SNDKUS	Lima	USD	Delayed
BW9	Frankfurt	EUR	Delayed
SNDK/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1,730.57 -9.32 -0.54%

23:05:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,509,316
Bid/Ask: 0.00 / 0.00
Day's Range: 1,708.00 - 1,764.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SanDisk Option Chain

Get free option data for SNDK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SanDisk options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 14:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
48	48%	46	49.3	14	1,715.00	19.7	19.7%	18.4	20.2	57
SNDK Call 1,715.00 Exp: Oct 02, 2026 Last: 48 Chg.: 48% SymbolSNDK\|20261002\|1715.00C Delta0.6293 Imp Vol0.9241 Bid46 Gamma0.0045 Theoretical47.65 Ask49.3 Theta-16.014 Intrinsic Value10 Volume14 Vega0.3442 Time Value38 Open Interest304 Rho0.0287 Delta / Theta-0.0393 SNDK Put 1,715.00 Exp: Oct 02, 2026 Last: 19.7 Chg.: 19.7% SymbolSNDK\|20261002\|1715.00P Delta-0.3605 Imp Vol0.842 Bid18.4 Gamma0.0049 Theoretical19.3 Ask20.2 Theta-14.2916 Intrinsic Value-10 Volume57 Vega0.3409 Time Value29.7 Open Interest253 Rho-0.0159 Delta / Theta0.0252
46.02	46.02%	43	46.5	112	1,720.00	21.9	21.9%	20.2	22.1	136
SNDK Call 1,720.00 Exp: Oct 02, 2026 Last: 46.02 Chg.: 46.02% SymbolSNDK\|20261002\|1720.00C Delta0.6061 Imp Vol0.9269 Bid43 Gamma0.0046 Theoretical44.75 Ask46.5 Theta-16.3504 Intrinsic Value5 Volume112 Vega0.3505 Time Value41.02 Open Interest364 Rho0.0277 Delta / Theta-0.0371 SNDK Put 1,720.00 Exp: Oct 02, 2026 Last: 21.9 Chg.: 21.9% SymbolSNDK\|20261002\|1720.00P Delta-0.3851 Imp Vol0.8392 Bid20.2 Gamma0.005 Theoretical21.15 Ask22.1 Theta-14.5455 Intrinsic Value-5 Volume136 Vega0.3482 Time Value26.9 Open Interest197 Rho-0.017 Delta / Theta0.0265
					1,725	Price @ Oct 01, 2026 14:38 GMT
43	43%	40	44.2	185	1,725.00	23.68	23.68%	22.3	23.9	257
SNDK Call 1,725.00 Exp: Oct 02, 2026 Last: 43 Chg.: 43% SymbolSNDK\|20261002\|1725.00C Delta0.5824 Imp Vol0.9333 Bid40 Gamma0.0046 Theoretical42.1 Ask44.2 Theta-16.6979 Intrinsic Value0 Volume185 Vega0.3556 Time Value43 Open Interest340 Rho0.0266 Delta / Theta-0.0349 SNDK Put 1,725.00 Exp: Oct 02, 2026 Last: 23.68 Chg.: 23.68% SymbolSNDK\|20261002\|1725.00P Delta-0.4104 Imp Vol0.8357 Bid22.3 Gamma0.0051 Theoretical23.1 Ask23.9 Theta-14.7288 Intrinsic Value0 Volume257 Vega0.3542 Time Value23.68 Open Interest231 Rho-0.018 Delta / Theta0.0279
38.5	38.5%	37.3	40.3	252	1,730.00	25	25%	24.8	26.1	436
SNDK Call 1,730.00 Exp: Oct 02, 2026 Last: 38.5 Chg.: 38.5% SymbolSNDK\|20261002\|1730.00C Delta0.5598 Imp Vol0.9182 Bid37.3 Gamma0.0047 Theoretical38.8 Ask40.3 Theta-16.5951 Intrinsic Value-5 Volume252 Vega0.3593 Time Value43.5 Open Interest316 Rho0.0256 Delta / Theta-0.0337 SNDK Put 1,730.00 Exp: Oct 02, 2026 Last: 25 Chg.: 25% SymbolSNDK\|20261002\|1730.00P Delta-0.4365 Imp Vol0.8398 Bid24.8 Gamma0.0052 Theoretical25.45 Ask26.1 Theta-14.9906 Intrinsic Value5 Volume436 Vega0.3588 Time Value20 Open Interest200 Rho-0.0191 Delta / Theta0.0291
37	37%	34.7	37	236	1,735.00	27.2	27.2%	26.8	28.4	183
SNDK Call 1,735.00 Exp: Oct 02, 2026 Last: 37 Chg.: 37% SymbolSNDK\|20261002\|1735.00C Delta0.5362 Imp Vol0.9097 Bid34.7 Gamma0.0048 Theoretical35.85 Ask37 Theta-16.5572 Intrinsic Value-10 Volume236 Vega0.3619 Time Value47 Open Interest182 Rho0.0246 Delta / Theta-0.0324 SNDK Put 1,735.00 Exp: Oct 02, 2026 Last: 27.2 Chg.: 27.2% SymbolSNDK\|20261002\|1735.00P Delta-0.4624 Imp Vol0.8347 Bid26.8 Gamma0.0052 Theoretical27.6 Ask28.4 Theta-15.02 Intrinsic Value10 Volume183 Vega0.3618 Time Value17.2 Open Interest119 Rho-0.0202 Delta / Theta0.0308

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNDK Comments

Write your thoughts about SanDisk Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.47	-50.01	-0.88%
Nikkei 225	68,956.72	+2203.00	+3.30%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,624.6	-27.4	-0.36%
US Tech 100	30,326.9	-81.6	-0.27%
DAX	24,974.77	-224.42	-0.89%
Dollar Index	101.698	+0.507	+0.50%

Crude Oil WTI	92.22	+1.80	+1.99%
Brent Oil	101.41	+3.38	+3.45%
Natural Gas	2.981	-0.045	-1.49%
Gold	4,184.55	-2.15	-0.05%
Silver	60.970	+0.404	+0.67%
US Soybeans	1,279.25	-13.75	-1.06%
Copper	6.5563	-0.0637	-0.96%

Philippines 2Y	6.686	0.000	0.00%
Philippines 10Y	7.682	0.000	0.00%
Philippines 20Y	7.663	0.000	0.00%
U.S. 2Y	4.839	-0.048	-0.98%
U.S. 10Y	5.313	+0.002	+0.04%
U.S. 30Y	5.655	+0.016	+0.28%
Germany 10Y	3.5515	-0.0270	-0.75%

Alphabet C	337.44	-3.30	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	72.79	-0.68	-0.93%
Booking	160.03	-2.88	-1.77%
Apple	329.77	-3.25	-0.98%
Alibaba ADR	107.21	-0.33	-0.31%
Tesla	359.26	+4.45	+1.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNDK	1,730.57	-9.32	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-0.66%	9.79M
Universal Robina	57.50	-0.35%	5.90M
BDO Unibank	110.30	-2.39%	3.22M
Bank of the Philippine Islands	94.50	+1.61%	2.39M
International Container	867.000	-2.69%	2.19M
Ayala	523.00	+4.60%	1.53M
SM Investments	492.00	-1.56%	802.66K

Name	Last	Chg. %	Vol.
Pacifica	1.650	+44.74%	446.00K
Pryce	18.880	+14.42%	70.30K
Lorenzo Shipping	0.700	+12.90%	68.00K
NiHAO Mineral	0.540	+8.00%	39.00K
Seafront Resources	2.380	+7.69%	10.00K
ACEN	2.690	+7.60%	41.00M
Harbor Star Shipping	1.430	+7.52%	1.78M

Name	Last	Chg. %	Vol.
Asiabest Group A	33.000	-22.54%	897.20K
Manila Bulletin	0.144	-20.44%	130.00K
Supercity Realty Dev	33.10	-13.80%	1.00K
Swift Foods Conv Pref	0.980	-12.50%	2.00K
Manila Mining B	0.0083	-10.75%	1.00M
IPM	1.750	-10.71%	30.00K
Concrete Aggregates A	52.800	-9.67%	0.20K