Breaking News

SanDisk Corporation (SNDK)

Symbol	Exchange	Currency
SNDK	NASDAQ	USD	Real-time
SNDKUS	Lima	USD	Delayed
BW9	Frankfurt	EUR	Delayed
SNDK/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1,093.20 -185.03 -14.48%

23:03:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 12,190,054
Bid/Ask: 0.00 / 0.00
Day's Range: 1,050.94 - 1,188.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SanDisk Option Chain

Get free option data for SNDK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SanDisk options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 14:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
77.94	77.94%	76.5	78.9	85	1,075.00	72.3	72.3%	71.3	72.9	79
SNDK Call 1,075.00 Exp: Jul 31, 2026 Last: 77.94 Chg.: 77.94% SymbolSNDK\|20260731\|1075.00C Delta0.5479 Imp Vol1.9142 Bid76.5 Gamma0.0021 Theoretical77.7 Ask78.9 Theta-12.4335 Intrinsic Value10.3101 Volume85 Vega0.3881 Time Value67.6299 Open Interest3 Rho0.0423 Delta / Theta-0.0441 SNDK Put 1,075.00 Exp: Jul 31, 2026 Last: 72.3 Chg.: 72.3% SymbolSNDK\|20260731\|1075.00P Delta-0.4521 Imp Vol1.931 Bid71.3 Gamma0.0021 Theoretical72.1 Ask72.9 Theta-12.4414 Intrinsic Value-10.3101 Volume79 Vega0.3881 Time Value82.6101 Open Interest174 Rho-0.0407 Delta / Theta0.0363
76.1	76.1%	75.2	76.6	43	1,080.00	74.7	74.7%	73.8	75.2	141
SNDK Call 1,080.00 Exp: Jul 31, 2026 Last: 76.1 Chg.: 76.1% SymbolSNDK\|20260731\|1080.00C Delta0.5375 Imp Vol1.9288 Bid75.2 Gamma0.0021 Theoretical75.9 Ask76.6 Theta-12.5617 Intrinsic Value5.3101 Volume43 Vega0.3892 Time Value70.7899 Open Interest12 Rho0.0415 Delta / Theta-0.0428 SNDK Put 1,080.00 Exp: Jul 31, 2026 Last: 74.7 Chg.: 74.7% SymbolSNDK\|20260731\|1080.00P Delta-0.4627 Imp Vol1.925 Bid73.8 Gamma0.0021 Theoretical74.5 Ask75.2 Theta-12.437 Intrinsic Value-5.3101 Volume141 Vega0.3892 Time Value80.0101 Open Interest428 Rho-0.0416 Delta / Theta0.0372
72.66	72.66%	72.2	74.7	32	1,085.00	79.43	79.43%	75.7	78	73
SNDK Call 1,085.00 Exp: Jul 31, 2026 Last: 72.66 Chg.: 72.66% SymbolSNDK\|20260731\|1085.00C Delta0.5269 Imp Vol1.9252 Bid72.2 Gamma0.0021 Theoretical73.45 Ask74.7 Theta-12.5648 Intrinsic Value0.3101 Volume32 Vega0.39 Time Value72.3499 Open Interest1 Rho0.0408 Delta / Theta-0.0419 SNDK Put 1,085.00 Exp: Jul 31, 2026 Last: 79.43 Chg.: 79.43% SymbolSNDK\|20260731\|1085.00P Delta-0.4734 Imp Vol1.9163 Bid75.7 Gamma0.0021 Theoretical76.85 Ask78 Theta-12.4068 Intrinsic Value-0.3101 Volume73 Vega0.3901 Time Value79.7401 Open Interest85 Rho-0.0426 Delta / Theta0.0382
					1,085.31	Price @ Jul 28, 2026 14:38 GMT
71.17	71.17%	70.3	71.8	179	1,090.00	80.25	80.25%	78.9	80.5	225
SNDK Call 1,090.00 Exp: Jul 31, 2026 Last: 71.17 Chg.: 71.17% SymbolSNDK\|20260731\|1090.00C Delta0.5163 Imp Vol1.9216 Bid70.3 Gamma0.0021 Theoretical71.05 Ask71.8 Theta-12.5587 Intrinsic Value-4.6899 Volume179 Vega0.3906 Time Value75.8599 Open Interest0 Rho0.04 Delta / Theta-0.0411 SNDK Put 1,090.00 Exp: Jul 31, 2026 Last: 80.25 Chg.: 80.25% SymbolSNDK\|20260731\|1090.00P Delta-0.4839 Imp Vol1.9192 Bid78.9 Gamma0.0021 Theoretical79.7 Ask80.5 Theta-12.4418 Intrinsic Value4.6899 Volume225 Vega0.3906 Time Value75.5601 Open Interest348 Rho-0.0435 Delta / Theta0.0389
73.68	73.68%	67.7	69.9	32	1,095.00	81.61	81.61%	81.7	83.2	192
SNDK Call 1,095.00 Exp: Jul 31, 2026 Last: 73.68 Chg.: 73.68% SymbolSNDK\|20260731\|1095.00C Delta0.5058 Imp Vol1.9206 Bid67.7 Gamma0.0021 Theoretical68.8 Ask69.9 Theta-12.56 Intrinsic Value-9.6899 Volume32 Vega0.3909 Time Value83.3699 Open Interest11 Rho0.0393 Delta / Theta-0.0403 SNDK Put 1,095.00 Exp: Jul 31, 2026 Last: 81.61 Chg.: 81.61% SymbolSNDK\|20260731\|1095.00P Delta-0.4944 Imp Vol1.9181 Bid81.7 Gamma0.0021 Theoretical82.45 Ask83.2 Theta-12.4428 Intrinsic Value9.6899 Volume192 Vega0.3909 Time Value71.9201 Open Interest86 Rho-0.0444 Delta / Theta0.0397
63.5	63.5%	65.5	67.1	798	1,100.00	85.37	85.37%	84.5	88.1	1,413
SNDK Call 1,100.00 Exp: Jul 31, 2026 Last: 63.5 Chg.: 63.5% SymbolSNDK\|20260731\|1100.00C Delta0.495 Imp Vol1.9118 Bid65.5 Gamma0.0021 Theoretical66.3 Ask67.1 Theta-12.5023 Intrinsic Value-14.6899 Volume798 Vega0.3909 Time Value78.1899 Open Interest262 Rho0.0385 Delta / Theta-0.0396 SNDK Put 1,100.00 Exp: Jul 31, 2026 Last: 85.37 Chg.: 85.37% SymbolSNDK\|20260731\|1100.00P Delta-0.5039 Imp Vol1.9439 Bid84.5 Gamma0.0021 Theoretical86.3 Ask88.1 Theta-12.6102 Intrinsic Value14.6899 Volume1,413 Vega0.3909 Time Value70.6801 Open Interest7,993 Rho-0.0454 Delta / Theta0.04

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SNDK Comments

Write your thoughts about SanDisk Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,304.03	-10.87	-0.17%
Nikkei 225	62,364.92	-2566.27	-3.95%
Shanghai	3,813.31	-44.93	-1.16%
US 500	7,408.9	-4.3	-0.06%
US Tech 100	27,658.1	-381.1	-1.36%
DAX	25,382.98	-41.43	-0.16%
Dollar Index	101.272	-0.112	-0.11%

Crude Oil WTI	81.35	-1.26	-1.53%
Brent Oil	83.95	-1.92	-2.24%
Natural Gas	2.698	-0.090	-3.23%
Gold	4,025.15	-51.85	-1.27%
Silver	57.235	-1.477	-2.52%
US Soybeans	1,217.38	+4.38	+0.36%
Copper	6.3355	-0.0435	-0.68%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.287	-0.036	-0.83%
U.S. 10Y	4.611	-0.030	-0.65%
U.S. 30Y	5.114	-0.011	-0.21%
Germany 10Y	3.1233	-0.0041	-0.13%

Alphabet C	329.09	+2.52	+0.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.42	+2.55	+3.15%
Booking	195.38	+8.59	+4.60%
Apple	336.69	-0.23	-0.07%
Alibaba ADR	114.96	-0.05	-0.04%
Tesla	304.77	-4.45	-1.44%

Recent Quotes

Name	Price	Chg.	Chg. %
SNDK	1,093.20	-185.03	-14.48%
iShares ESG Advan.	37.56	0.00	0.00%
2605	1.01	-0.10	-9.01%
INSN	110.90	-1.30	-1.16%
115530	1,726	-92	-5.06%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.64	-0.20%	11.83M
Aboitiz Equity	34.200	0.00%	8.39M
BDO Unibank	127.00	+1.44%	6.93M
International Container	982.000	+0.31%	2.28M
Bank of the Philippine Islands	102.00	0.00%	1.25M
Manila Electric	562.00	-4.66%	998.05K
SM Investments	589.00	-0.17%	240.74K

Name	Last	Chg. %	Vol.
Bright Kindle	0.580	+17.17%	210.00K
Wellex Industries	0.310	+10.71%	1.00M
AyalaLand Logistics	1.240	+9.73%	5.84M
Island Information and Tech	0.1360	+7.94%	16.21M
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
Cirtek Holdings Philippines Prf	8.99	+7.15%	0.90K
DM WENCESLAO & ASSOCIATES	4.90	+6.52%	5.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-12.90%	410.00K
Metro Alliance Holdings Equities	0.77	-11.49%	4.00K
Pilipinas Shell Petroleum	8.500	-8.11%	3.43M
Xurpas	0.220	-7.95%	450.00K
Vivant	19.220	-7.37%	0.20K
Apollo Global	0.0061	-6.15%	380.00M
Lodestar Investment	0.3600	-5.26%	340.00K