Breaking News

Saia Inc (SAIA)

	Symbol	Exchange	Currency
	SAIA	NASDAQ	USD	Real-time
	SQR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

426.29 -6.93 -1.60%

03:59:59 - Closed. Currency in USD

After Hours

424.00

-2.48

-0.58%

7:58:55 - Real-time Data

Type: Equity

Market: United States

Volume: 245,126
Bid/Ask: 0.00 / 0.00
Day's Range: 424.04 - 436.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Saia Option Chain

Get free option data for SAIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Saia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	141.1	149	0	290.00	0	0%	0	4.8	0
SAIA Call 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260821\|290.00C Delta0.9759 Imp Vol0.7432 Bid141.1 Gamma0.0006 Theoretical145.05 Ask149 Theta-0.114 Intrinsic Value136.48 Volume0 Vega0.0715 Time Value-136.48 Open Interest0 Rho0.2359 Delta / Theta-8.5644 SAIA Put 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260821\|290.00P Delta-0.0465 Imp Vol0.8952 Bid0 Gamma0.0009 Theoretical2.4 Ask4.8 Theta-0.1752 Intrinsic Value-136.48 Volume0 Vega0.1228 Time Value136.48 Open Interest0 Rho-0.0178 Delta / Theta0.2652
0	0%	131.4	139.2	0	300.00	0	0%	0	4.8	0
SAIA Call 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260821\|300.00C Delta0.9699 Imp Vol0.7162 Bid131.4 Gamma0.0008 Theoretical135.3 Ask139.2 Theta-0.1284 Intrinsic Value126.48 Volume0 Vega0.0861 Time Value-126.48 Open Interest0 Rho0.242 Delta / Theta-7.5564 SAIA Put 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260821\|300.00P Delta-0.0497 Imp Vol0.8328 Bid0 Gamma0.001 Theoretical2.4 Ask4.8 Theta-0.1719 Intrinsic Value-126.48 Volume0 Vega0.1297 Time Value126.48 Open Interest0 Rho-0.0189 Delta / Theta0.2893
0	0%	121.7	130	0	310.00	0	0%	0.05	5	0
SAIA Call 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260821\|310.00C Delta0.9582 Imp Vol0.7128 Bid121.7 Gamma0.001 Theoretical125.85 Ask130 Theta-0.1591 Intrinsic Value116.48 Volume0 Vega0.1128 Time Value-116.48 Open Interest0 Rho0.2457 Delta / Theta-6.0235 SAIA Put 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260821\|310.00P Delta-0.0551 Imp Vol0.781 Bid0.05 Gamma0.0011 Theoretical2.53 Ask5 Theta-0.1748 Intrinsic Value-116.48 Volume0 Vega0.1407 Time Value116.48 Open Interest0 Rho-0.0208 Delta / Theta0.3154
					426.48	Price @ Jul 22, 2026 20:06 GMT
0	0%	28.5	33.8	0	430.00	0	0%	24	29.2	0
SAIA Call 430.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260821\|430.00C Delta0.5585 Imp Vol0.5757 Bid28.5 Gamma0.0054 Theoretical31.15 Ask33.8 Theta-0.484 Intrinsic Value-3.52 Volume0 Vega0.4982 Time Value3.52 Open Interest0 Rho0.179 Delta / Theta-1.1539 SAIA Put 430.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260821\|430.00P Delta-0.4432 Imp Vol0.5743 Bid24 Gamma0.0055 Theoretical26.6 Ask29.2 Theta-0.4426 Intrinsic Value3.52 Volume0 Vega0.4984 Time Value-3.52 Open Interest1 Rho-0.1597 Delta / Theta1.0013
0	0%	23.2	30	0	440.00	0	0%	29.1	36.6	0
SAIA Call 440.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260821\|440.00C Delta0.5042 Imp Vol0.5772 Bid23.2 Gamma0.0055 Theoretical26.6 Ask30 Theta-0.4884 Intrinsic Value-13.52 Volume0 Vega0.5036 Time Value13.52 Open Interest51 Rho0.1629 Delta / Theta-1.0324 SAIA Put 440.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260821\|440.00P Delta-0.4961 Imp Vol0.592 Bid29.1 Gamma0.0054 Theoretical32.85 Ask36.6 Theta-0.4594 Intrinsic Value13.52 Volume0 Vega0.5034 Time Value-13.52 Open Interest0 Rho-0.1779 Delta / Theta1.0799
0	0%	19	25.7	0	450.00	0	0%	34.6	41.3	0
SAIA Call 450.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260821\|450.00C Delta0.4504 Imp Vol0.5742 Bid19 Gamma0.0055 Theoretical22.35 Ask25.7 Theta-0.4804 Intrinsic Value-23.52 Volume0 Vega0.4998 Time Value23.52 Open Interest2 Rho0.1467 Delta / Theta-0.9376 SAIA Put 450.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260821\|450.00P Delta-0.5516 Imp Vol0.5763 Bid34.6 Gamma0.0055 Theoretical37.95 Ask41.3 Theta-0.4407 Intrinsic Value23.52 Volume0 Vega0.4991 Time Value-23.52 Open Interest3 Rho-0.1938 Delta / Theta1.2516

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SAIA Comments

Write your thoughts about Saia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,283.12	+15.27	+0.24%
Nikkei 225	66,374.00	+258.40	+0.39%
Shanghai	3,876.78	+9.74	+0.25%
US 500	7,469.5	-29.5	-0.39%
US Tech 100	28,831.0	-167.1	-0.58%
DAX	24,934.50	-239.60	-0.95%
Dollar Index	100.842	-0.112	-0.11%

Crude Oil WTI	89.36	+2.53	+2.91%
Brent Oil	97.39	+3.32	+3.53%
Natural Gas	2.973	+0.032	+1.09%
Gold	4,110.57	-41.33	-1.00%
Silver	59.365	-0.933	-1.55%
US Soybeans	1,243.13	+4.88	+0.39%
Copper	6.4620	-0.0298	-0.46%

Philippines 2Y	6.543	0.000	0.00%
Philippines 10Y	7.472	0.000	0.00%
Philippines 20Y	7.455	0.000	0.00%
U.S. 2Y	4.311	+0.009	+0.21%
U.S. 10Y	4.667	+0.010	+0.21%
U.S. 30Y	5.154	+0.007	+0.14%
Germany 10Y	3.1945	+0.0151	+0.47%

Alphabet C	341.91	-4.28	-1.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.08	+1.53	+1.88%
Booking	177.86	-1.54	-0.86%
Apple	325.89	-1.85	-0.56%
Alibaba ADR	116.56	-1.41	-1.20%
Tesla	374.01	-4.92	-1.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SAIA	426.29	-6.93	-1.60%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.840	-0.47%	16.37M
Manila Water	35.100	-1.68%	5.29M
BDO Unibank	126.00	+2.52%	2.16M
Bank of the Philippine Islands	104.00	+0.97%	1.84M
International Container	957.000	-0.31%	1.28M
Jollibee Foods	145.30	-1.82%	967.21K
Ayala	490.00	+0.62%	965.83K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
A Brown Company	0.730	+19.67%	57.19M
Lodestar Investment	0.3700	+19.35%	2.21M
Manila Bulletin	0.209	+16.11%	90.00K
Asiabest Group	44.950	+10.99%	1.30M
Lopez	5.700	+8.57%	3.86M
DFNN	0.670	+6.35%	360.00K

Name	Last	Chg. %	Vol.
Roxas	2.310	-7.23%	47.00K
Apex Mining	13.3000	-5.00%	2.23M
Lorenzo Shipping	0.630	-4.55%	10.00K
Cosco Capital	8.4000	-3.45%	424.00K
SP New Energy	1.49	-3.25%	14.77M
Island Information and Tech	0.1220	-3.17%	810.00K
Abacore Capital	0.3150	-3.08%	1.83M