Breaking News

Saia Inc (SAIA)

	Symbol	Exchange	Currency
	SAIA	NASDAQ	USD	Real-time
	SQR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

368.78 +9.00 +2.50%

03:59:59 - Closed. Currency in USD

After Hours

368.78

0.00

0.00%

4:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,010,775
Bid/Ask: 0.00 / 0.00
Day's Range: 338.39 - 369.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Saia Option Chain

Get free option data for SAIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Saia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	219	227.7	0	140.00	0.2	0%	0	4.8	0
SAIA Call 140.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260320\|140.00C Delta0 Imp Vol0 Bid219 Gamma0 Theoretical0 Ask227.7 Theta0 Intrinsic Value229.04 Volume0 Vega0 Time Value-229.04 Open Interest0 Rho0 Delta / Theta0 SAIA Put 140.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolSAIA\|20260320\|140.00P Delta-0.0381 Imp Vol3.8157 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-0.9049 Intrinsic Value-229.04 Volume0 Vega0.0523 Time Value229.24 Open Interest3 Rho-0.0052 Delta / Theta0.0421
0	0%	214.3	222.7	0	145.00	0	0%	0	4.8	0
SAIA Call 145.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260320\|145.00C Delta0 Imp Vol0 Bid214.3 Gamma0 Theoretical0 Ask222.7 Theta0 Intrinsic Value224.04 Volume0 Vega0 Time Value-224.04 Open Interest0 Rho0 Delta / Theta0 SAIA Put 145.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260320\|145.00P Delta-0.0395 Imp Vol3.6907 Bid0 Gamma0.0004 Theoretical4.8 Ask4.8 Theta-0.9014 Intrinsic Value-224.04 Volume0 Vega0.0538 Time Value224.04 Open Interest0 Rho-0.0053 Delta / Theta0.0438
0	0%	209	217.7	0	150.00	0	0%	0	4.8	0
SAIA Call 150.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260320\|150.00C Delta0 Imp Vol0 Bid209 Gamma0 Theoretical0 Ask217.7 Theta0 Intrinsic Value219.04 Volume0 Vega0 Time Value-219.04 Open Interest0 Rho0 Delta / Theta0 SAIA Put 150.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260320\|150.00P Delta-0.0409 Imp Vol3.5702 Bid0 Gamma0.0004 Theoretical4.8 Ask4.8 Theta-0.8977 Intrinsic Value-219.04 Volume0 Vega0.0554 Time Value219.04 Open Interest0 Rho-0.0055 Delta / Theta0.0456
					369.04	Price @ Mar 09, 2026 20:06 GMT
10	-21.88%	9.7	13.4	34	370.00	33.1	37.92%	17.2	22.3	134
SAIA Call 370.00 Exp: Mar 20, 2026 Last: 10 Chg.: -21.88% SymbolSAIA\|20260320\|370.00C Delta0.4421 Imp Vol0.505 Bid9.7 Gamma0.0124 Theoretical10 Ask13.4 Theta-0.5868 Intrinsic Value-0.96 Volume34 Vega0.2491 Time Value10.96 Open Interest15 Rho0.0454 Delta / Theta-0.7534 SAIA Put 370.00 Exp: Mar 20, 2026 Last: 33.1 Chg.: 37.92% SymbolSAIA\|20260320\|370.00P Delta-0.5371 Imp Vol0.6502 Bid17.2 Gamma0.0097 Theoretical19.75 Ask22.3 Theta-0.7223 Intrinsic Value0.96 Volume134 Vega0.2506 Time Value32.14 Open Interest128 Rho-0.0553 Delta / Theta0.7436
8.5	0%	4.4	8.9	0	380.00	30.2	0%	21.7	28	0
SAIA Call 380.00 Exp: Mar 20, 2026 Last: 8.5 Chg.: 0% SymbolSAIA\|20260320\|380.00C Delta0.3289 Imp Vol0.5115 Bid4.4 Gamma0.0112 Theoretical6.65 Ask8.9 Theta-0.5419 Intrinsic Value-10.96 Volume0 Vega0.2282 Time Value19.46 Open Interest34 Rho0.034 Delta / Theta-0.6069 SAIA Put 380.00 Exp: Mar 20, 2026 Last: 30.2 Chg.: 0% SymbolSAIA\|20260320\|380.00P Delta-0.643 Imp Vol0.6009 Bid21.7 Gamma0.0108 Theoretical24.85 Ask28 Theta-0.6215 Intrinsic Value10.96 Volume0 Vega0.2353 Time Value19.24 Open Interest71 Rho-0.0641 Delta / Theta1.0345
3.3	-34%	2.55	5.7	65	390.00	50	45.48%	28.3	35.2	4
SAIA Call 390.00 Exp: Mar 20, 2026 Last: 3.3 Chg.: -34% SymbolSAIA\|20260320\|390.00C Delta0.207 Imp Vol0.4655 Bid2.55 Gamma0.0097 Theoretical3.3 Ask5.7 Theta-0.3887 Intrinsic Value-20.96 Volume65 Vega0.1803 Time Value24.26 Open Interest57 Rho0.0217 Delta / Theta-0.5326 SAIA Put 390.00 Exp: Mar 20, 2026 Last: 50 Chg.: 45.48% SymbolSAIA\|20260320\|390.00P Delta-0.7381 Imp Vol0.5847 Bid28.3 Gamma0.0089 Theoretical31.75 Ask35.2 Theta-0.5223 Intrinsic Value20.96 Volume4 Vega0.2053 Time Value29.04 Open Interest118 Rho-0.0706 Delta / Theta1.413

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SAIA Comments

Write your thoughts about Saia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.66	+120.44	+2.01%
Nikkei 225	54,308.50	+1579.78	+3.00%
Shanghai	4,123.14	+26.54	+0.65%
US 500	6,821.1	+25.2	+0.37%
US Tech 100	25,096.4	+129.2	+0.52%
DAX	23,917.94	+523.56	+2.24%
Dollar Index	98.562	-0.609	-0.61%

Crude Oil WTI	87.00	-7.77	-8.20%
Brent Oil	91.06	-7.90	-7.98%
Natural Gas	3.065	-0.055	-1.76%
Gold	5,189.34	+85.64	+1.68%
Silver	89.258	+4.734	+5.60%
US Soybeans	1,191.50	-4.50	-0.38%
Copper	5.9290	+0.0805	+1.38%

Philippines 2Y	5.389	0.000	0.00%
Philippines 10Y	6.722	0.000	0.00%
Philippines 20Y	7.010	0.000	0.00%
U.S. 2Y	3.534	-0.058	-1.61%
U.S. 10Y	4.087	-0.048	-1.16%
U.S. 30Y	4.717	-0.022	-0.46%
Germany 10Y	2.8277	-0.0353	-1.23%

Alphabet C	306.01	+7.71	+2.58%
Golden Haven	569.00	+45.00	+8.59%
Anheuser Busch ADR	73.16	-0.49	-0.67%
Booking	4,440.69	-109.74	-2.41%
Apple	259.88	+2.42	+0.94%
Alibaba ADR	132.64	+1.85	+1.41%
Tesla	398.68	+1.95	+0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SAIA	368.78	+9.00	+2.50%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	19.220	+0.52%	14.96M
Aboitiz Power	42.00	-1.87%	4.45M
Metropolitan Bank	69.00	+1.92%	3.62M
BDO Unibank	123.80	+3.00%	3.44M
Bank of the Philippine Islands	103.00	+1.38%	3.22M
International Container	710.000	+3.27%	2.41M
Ayala	516.00	+2.99%	550.32K

Name	Last	Chg. %	Vol.
Manila Mining B	0.0080	+17.65%	36.00M
Manila Mining	0.0080	+12.68%	221.00M
Dominion Holdings	4.100	+11.72%	1.89M
Keppel Philippines	2.980	+11.61%	10.00K
Marcventures	0.6900	+11.29%	1.08M
Supercity Realty Dev	19.66	+10.45%	0.20K
Ever Gotesco	0.0440	+10.00%	4.50M

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.1000	-13.14%	7.00K
NiHAO Mineral	0.420	-11.58%	40.00K
PetroEnergy Resources	3.4900	-9.11%	78.00K
Asian Terminals	31.000	-8.28%	49.00K
Zeus	0.061	-7.58%	230.00K
Island Information and Tech	0.0930	-7.00%	2.05M
Seafront Resources	2.620	-6.43%	13.00K