Breaking News

Saia Inc (SAIA)

	Symbol	Exchange	Currency
	SAIA	NASDAQ	USD	Real-time
	SQR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

459.29 +27.87 +6.46%

03:59:59 - Closed. Currency in USD

Pre Market

458.00

-1.29

-0.28%

20:15:34 - Real-time Data

Type: Equity

Market: United States

Volume: 504,104
Bid/Ask: 0.00 / 0.00
Day's Range: 425.83 - 462.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Saia Option Chain

Get free option data for SAIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Saia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 14, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	252.2	259	0	200.00	0	0%	0	4.8	0
SAIA Call 200.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260515\|200.00C Delta0 Imp Vol0 Bid252.2 Gamma0 Theoretical0 Ask259 Theta0 Intrinsic Value259.55 Volume0 Vega0 Time Value-259.55 Open Interest1 Rho0 Delta / Theta0 SAIA Put 200.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260515\|200.00P Delta-0.0245 Imp Vol9.1259 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-6.2626 Intrinsic Value-259.55 Volume0 Vega0.0137 Time Value259.55 Open Interest13 Rho-0.0003 Delta / Theta0.0039
0	0%	242.2	248.1	0	210.00	0	0%	0	4.8	0
SAIA Call 210.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260515\|210.00C Delta0 Imp Vol0 Bid242.2 Gamma0 Theoretical0 Ask248.1 Theta0 Intrinsic Value249.55 Volume0 Vega0 Time Value-249.55 Open Interest2 Rho0 Delta / Theta0 SAIA Put 210.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260515\|210.00P Delta-0.0259 Imp Vol8.6435 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-6.2155 Intrinsic Value-249.55 Volume0 Vega0.0144 Time Value249.55 Open Interest0 Rho-0.0004 Delta / Theta0.0042
0	0%	232.2	238.1	0	220.00	0	0%	0	4.8	0
SAIA Call 220.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260515\|220.00C Delta0 Imp Vol0 Bid232.2 Gamma0 Theoretical0 Ask238.1 Theta0 Intrinsic Value239.55 Volume0 Vega0 Time Value-239.55 Open Interest2 Rho0 Delta / Theta0 SAIA Put 220.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260515\|220.00P Delta-0.0273 Imp Vol8.1838 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-6.1647 Intrinsic Value-239.55 Volume0 Vega0.0151 Time Value239.55 Open Interest0 Rho-0.0004 Delta / Theta0.0044
					459.55	Price @ May 14, 2026 20:06 GMT
6.82	0%	3.3	7.8	0	460.00	9.35	0%	7.7	13	2
SAIA Call 460.00 Exp: May 15, 2026 Last: 6.82 Chg.: 0% SymbolSAIA\|20260515\|460.00C Delta0.4415 Imp Vol0.7194 Bid3.3 Gamma0.0229 Theoretical5.55 Ask7.8 Theta-3.4158 Intrinsic Value-0.45 Volume0 Vega0.0944 Time Value7.27 Open Interest36 Rho0.0054 Delta / Theta-0.1293 SAIA Put 460.00 Exp: May 15, 2026 Last: 9.35 Chg.: 0% SymbolSAIA\|20260515\|460.00P Delta-0.5497 Imp Vol0.818 Bid7.7 Gamma0.0202 Theoretical9.35 Ask13 Theta-3.8507 Intrinsic Value0.45 Volume2 Vega0.0947 Time Value8.9 Open Interest4 Rho-0.0062 Delta / Theta0.1428
3.58	0%	1.15	4.9	6	470.00	15.88	0%	14.9	20	1
SAIA Call 470.00 Exp: May 15, 2026 Last: 3.58 Chg.: 0% SymbolSAIA\|20260515\|470.00C Delta0.2809 Imp Vol0.8793 Bid1.15 Gamma0.016 Theoretical3.58 Ask4.9 Theta-3.559 Intrinsic Value-10.45 Volume6 Vega0.0807 Time Value14.03 Open Interest22 Rho0.0034 Delta / Theta-0.0789 SAIA Put 470.00 Exp: May 15, 2026 Last: 15.88 Chg.: 0% SymbolSAIA\|20260515\|470.00P Delta-0.7377 Imp Vol0.8077 Bid14.9 Gamma0.0169 Theoretical15.88 Ask20 Theta-3.1186 Intrinsic Value10.45 Volume1 Vega0.0779 Time Value5.43 Open Interest0 Rho-0.008 Delta / Theta0.2366
1.24	490.48%	0.35	7.2	114	480.00	48.95	0%	22.6	29	0
SAIA Call 480.00 Exp: May 15, 2026 Last: 1.24 Chg.: 490.48% SymbolSAIA\|20260515\|480.00C Delta0.1298 Imp Vol0.8119 Bid0.35 Gamma0.0109 Theoretical1.24 Ask7.2 Theta-2.0584 Intrinsic Value-20.45 Volume114 Vega0.0506 Time Value21.69 Open Interest62 Rho0.0016 Delta / Theta-0.0631 SAIA Put 480.00 Exp: May 15, 2026 Last: 48.95 Chg.: 0% SymbolSAIA\|20260515\|480.00P Delta-0.7954 Imp Vol1.0932 Bid22.6 Gamma0.0109 Theoretical25.8 Ask29 Theta-3.6796 Intrinsic Value20.45 Volume0 Vega0.0679 Time Value28.5 Open Interest9 Rho-0.0087 Delta / Theta0.2162

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SAIA Comments

Write your thoughts about Saia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,976.77	-38.26	-0.64%
Nikkei 225	61,409.29	-1244.76	-1.99%
Shanghai	4,135.39	-42.53	-1.02%
US 500	7,415.0	-86.4	-1.15%
US Tech 100	29,115.2	-465.1	-1.57%
DAX	23,978.41	-474.21	-1.94%
Dollar Index	99.122	+0.394	+0.40%

Crude Oil WTI	104.27	+3.10	+3.06%
Brent Oil	108.08	+2.36	+2.23%
Natural Gas	2.957	+0.063	+2.18%
Gold	4,555.95	-129.35	-2.76%
Silver	78.740	-6.588	-7.72%
US Soybeans	1,180.50	-11.50	-0.96%
Copper	6.3153	-0.2963	-4.48%

Philippines 2Y	6.668	0.000	0.00%
Philippines 10Y	7.425	0.000	0.00%
Philippines 20Y	7.763	0.000	0.00%
U.S. 2Y	4.062	+0.070	+1.75%
U.S. 10Y	4.550	+0.093	+2.09%
U.S. 30Y	5.097	+0.084	+1.68%
Germany 10Y	3.1307	+0.0827	+2.71%

Alphabet C	397.17	-1.87	-0.47%
Villar Land Holdings	404.00	-26.00	-6.05%
Anheuser Busch ADR	80.74	+0.59	+0.74%
Booking	154.48	-0.55	-0.35%
Apple	298.21	-0.66	-0.22%
Alibaba ADR	141.12	-4.69	-3.22%
Tesla	443.30	-1.97	-0.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SAIA	459.29	+27.87	+6.46%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.380	-1.41%	9.70M
BDO Unibank	117.50	-2.08%	3.40M
Bank of the Philippine Islands	90.35	-4.69%	3.24M
Jollibee Foods	140.60	+0.43%	2.07M
International Container	805.000	+1.64%	1.54M
Globe Telecom	1,805.00	+2.27%	369.58K
SM Investments	599.00	-4.62%	250.49K

Name	Last	Chg. %	Vol.
DigiPlus Interactive	12.720	+11.58%	9.53M
Lodestar Investment	0.3700	+8.82%	1.71M
Ionics	1.090	+6.86%	7.63M
Cityland Development	0.570	+5.56%	10.00K
Suntrust Home	0.580	+5.45%	24.00K
Citicore Energy REIT	3.68	+5.14%	8.93M
PhilWeb	12.4800	+5.05%	5.25M

Name	Last	Chg. %	Vol.
Geograce Resources	0.085	-11.46%	50.00K
Philippine Racing Club	5.010	-8.07%	0.20K
Lorenzo Shipping	0.600	-7.69%	500.00K
Manulife Financial	2,400.00	-7.34%	0.06K
Villar Land Holdings	404.00	-6.05%	0.04K
Premiere Entertainment	0.161	-5.85%	2.81M
PXP Energy	2.820	-5.69%	2.07M