Breaking News

Saia Inc (SAIA)

	Symbol	Exchange	Currency
	SAIA	NASDAQ	USD	Real-time
	SQR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

401.85 +0.18 +0.04%

11/04 - Closed. Currency in USD

After Hours

401.00

-0.85

-0.21%

6:52:01 - Real-time Data

Type: Equity

Market: United States

Volume: 296,466
Bid/Ask: 0.00 / 0.00
Day's Range: 397.64 - 405.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Saia Option Chain

Get free option data for SAIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Saia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	147.6	155.3	0	250.00	1.66	0%	0	4.8	0
SAIA Call 250.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260417\|250.00C Delta0 Imp Vol0 Bid147.6 Gamma0 Theoretical0 Ask155.3 Theta0 Intrinsic Value151.85 Volume0 Vega0 Time Value-151.85 Open Interest0 Rho0 Delta / Theta0 SAIA Put 250.00 Exp: Apr 17, 2026 Last: 1.66 Chg.: 0% SymbolSAIA\|20260417\|250.00P Delta-0.043 Imp Vol2.1866 Bid0 Gamma0.0008 Theoretical2.4 Ask4.8 Theta-0.792 Intrinsic Value-151.85 Volume0 Vega0.0508 Time Value153.51 Open Interest106 Rho-0.0035 Delta / Theta0.0543
117.3	0%	137.4	146	0	260.00	0.1	0%	0	4.8	0
SAIA Call 260.00 Exp: Apr 17, 2026 Last: 117.3 Chg.: 0% SymbolSAIA\|20260417\|260.00C Delta0.9917 Imp Vol1.3651 Bid137.4 Gamma0.0003 Theoretical141.7 Ask146 Theta-0.1488 Intrinsic Value141.85 Volume0 Vega0.0126 Time Value-24.55 Open Interest2 Rho0.0491 Delta / Theta-6.6637 SAIA Put 260.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolSAIA\|20260417\|260.00P Delta-0.0461 Imp Vol2.0344 Bid0 Gamma0.0009 Theoretical2.4 Ask4.8 Theta-0.7788 Intrinsic Value-141.85 Volume0 Vega0.0537 Time Value141.95 Open Interest130 Rho-0.0037 Delta / Theta0.0592
133.1	0%	128	135	0	270.00	0.05	0%	0	4.8	0
SAIA Call 270.00 Exp: Apr 17, 2026 Last: 133.1 Chg.: 0% SymbolSAIA\|20260417\|270.00C Delta0.9989 Imp Vol0.9549 Bid128 Gamma0.0001 Theoretical131.5 Ask135 Theta-0.0406 Intrinsic Value131.85 Volume0 Vega0.002 Time Value1.25 Open Interest5 Rho0.0517 Delta / Theta-24.6142 SAIA Put 270.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolSAIA\|20260417\|270.00P Delta-0.0495 Imp Vol1.8871 Bid0 Gamma0.001 Theoretical2.4 Ask4.8 Theta-0.7647 Intrinsic Value-131.85 Volume0 Vega0.0569 Time Value131.9 Open Interest98 Rho-0.004 Delta / Theta0.0648
					401.85	Price @ Apr 10, 2026 20:06 GMT
7.4	0%	4.2	7.6	0	410.00	16.22	0%	12	15.9	0
SAIA Call 410.00 Exp: Apr 17, 2026 Last: 7.4 Chg.: 0% SymbolSAIA\|20260417\|410.00C Delta0.3733 Imp Vol0.4252 Bid4.2 Gamma0.016 Theoretical5.9 Ask7.6 Theta-0.6534 Intrinsic Value-8.15 Volume0 Vega0.2104 Time Value15.55 Open Interest21 Rho0.0276 Delta / Theta-0.5713 SAIA Put 410.00 Exp: Apr 17, 2026 Last: 16.22 Chg.: 0% SymbolSAIA\|20260417\|410.00P Delta-0.635 Imp Vol0.4062 Bid12 Gamma0.0167 Theoretical13.95 Ask15.9 Theta-0.5836 Intrinsic Value8.15 Volume0 Vega0.2088 Time Value8.07 Open Interest0 Rho-0.0427 Delta / Theta1.088
6.6	0%	0.7	9.9	0	420.00	49.9	0%	17.8	25.8	0
SAIA Call 420.00 Exp: Apr 17, 2026 Last: 6.6 Chg.: 0% SymbolSAIA\|20260417\|420.00C Delta0.2895 Imp Vol0.5466 Bid0.7 Gamma0.0113 Theoretical5.3 Ask9.9 Theta-0.7531 Intrinsic Value-18.15 Volume0 Vega0.1901 Time Value24.75 Open Interest3 Rho0.0213 Delta / Theta-0.3844 SAIA Put 420.00 Exp: Apr 17, 2026 Last: 49.9 Chg.: 0% SymbolSAIA\|20260417\|420.00P Delta-0.7624 Imp Vol0.4391 Bid17.8 Gamma0.0127 Theoretical21.8 Ask25.8 Theta-0.5132 Intrinsic Value18.15 Volume0 Vega0.1717 Time Value31.75 Open Interest1 Rho-0.0486 Delta / Theta1.4854
2.9	0%	0.45	3.2	0	430.00	53.7	0%	26.4	32.7	0
SAIA Call 430.00 Exp: Apr 17, 2026 Last: 2.9 Chg.: 0% SymbolSAIA\|20260417\|430.00C Delta0.1449 Imp Vol0.4532 Bid0.45 Gamma0.009 Theoretical1.83 Ask3.2 Theta-0.4156 Intrinsic Value-28.15 Volume0 Vega0.1266 Time Value31.05 Open Interest17 Rho0.0108 Delta / Theta-0.3488 SAIA Put 430.00 Exp: Apr 17, 2026 Last: 53.7 Chg.: 0% SymbolSAIA\|20260417\|430.00P Delta-0.8984 Imp Vol0.3865 Bid26.4 Gamma0.0084 Theoretical29.55 Ask32.7 Theta-0.2468 Intrinsic Value28.15 Volume0 Vega0.0982 Time Value25.55 Open Interest6 Rho-0.0469 Delta / Theta3.6409

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SAIA Comments

Write your thoughts about Saia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,825.4	+0.8	+0.01%
US Tech 100	25,165.7	+83.6	+0.33%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.440	-0.150	-0.15%

Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
US Soybeans	1,175.75	+10.50	+0.90%
Copper	5.8860	+0.1215	+2.11%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.801	+0.018	+0.48%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 30Y	4.914	+0.016	+0.33%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SAIA	401.85	+0.18	+0.04%
	PKG	206.38	-1.74	-0.84%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	0.23K
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M