Breaking News

Saia Inc (SAIA)

	Symbol	Exchange	Currency
	SAIA	NASDAQ	USD	Real-time
	SQR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

414.43 +0.38 +0.09%

04:59:59 - Closed. Currency in USD

After Hours

410.26

-4.17

-1.01%

5:45:31 - Real-time Data

Type: Equity

Market: United States

Volume: 557,988
Bid/Ask: 0.00 / 0.00
Day's Range: 409.68 - 430.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Saia Option Chain

Get free option data for SAIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Saia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	273.1	281.2	0	140.00	0.2	0%	0	4.8	0
SAIA Call 140.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260320\|140.00C Delta0.9931 Imp Vol2.3493 Bid273.1 Gamma0.0001 Theoretical277.15 Ask281.2 Theta-0.136 Intrinsic Value275.37 Volume0 Vega0.0167 Time Value-275.37 Open Interest0 Rho0.0598 Delta / Theta-7.3001 SAIA Put 140.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolSAIA\|20260320\|140.00P Delta-0.0308 Imp Vol3.4578 Bid0 Gamma0.0002 Theoretical4.8 Ask4.8 Theta-0.653 Intrinsic Value-275.37 Volume0 Vega0.0606 Time Value275.57 Open Interest3 Rho-0.0071 Delta / Theta0.0471
0	0%	268.1	276.2	0	145.00	0	0%	0	4.8	0
SAIA Call 145.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260320\|145.00C Delta0.993 Imp Vol2.2734 Bid268.1 Gamma0.0001 Theoretical272.15 Ask276.2 Theta-0.1348 Intrinsic Value270.37 Volume0 Vega0.017 Time Value-270.37 Open Interest0 Rho0.062 Delta / Theta-7.3666 SAIA Put 145.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260320\|145.00P Delta-0.0318 Imp Vol3.356 Bid0 Gamma0.0002 Theoretical4.8 Ask4.8 Theta-0.6515 Intrinsic Value-270.37 Volume0 Vega0.0623 Time Value270.37 Open Interest0 Rho-0.0073 Delta / Theta0.0488
0	0%	263.1	271.2	0	150.00	0	0%	0	4.8	0
SAIA Call 150.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260320\|150.00C Delta0.9929 Imp Vol2.2001 Bid263.1 Gamma0.0001 Theoretical267.15 Ask271.2 Theta-0.1335 Intrinsic Value265.37 Volume0 Vega0.0173 Time Value-265.37 Open Interest0 Rho0.0641 Delta / Theta-7.4352 SAIA Put 150.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260320\|150.00P Delta-0.0329 Imp Vol3.2579 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-0.6498 Intrinsic Value-265.37 Volume0 Vega0.064 Time Value265.37 Open Interest0 Rho-0.0075 Delta / Theta0.0506
					415.37	Price @ Mar 04, 2026 20:06 GMT
10.35	0%	12.3	16.5	0	420.00	18	0%	16.6	20.9	5
SAIA Call 420.00 Exp: Mar 20, 2026 Last: 10.35 Chg.: 0% SymbolSAIA\|20260320\|420.00C Delta0.4894 Imp Vol0.4537 Bid12.3 Gamma0.0101 Theoretical14.4 Ask16.5 Theta-0.5117 Intrinsic Value-4.63 Volume0 Vega0.3477 Time Value14.98 Open Interest16 Rho0.083 Delta / Theta-0.9563 SAIA Put 420.00 Exp: Mar 20, 2026 Last: 18 Chg.: 0% SymbolSAIA\|20260320\|420.00P Delta-0.5104 Imp Vol0.4712 Bid16.6 Gamma0.0097 Theoretical18 Ask20.9 Theta-0.4922 Intrinsic Value4.63 Volume5 Vega0.3476 Time Value13.37 Open Interest16 Rho-0.0861 Delta / Theta1.0369
8.82	0%	8.6	11.9	0	430.00	0	0%	22.3	26.1	0
SAIA Call 430.00 Exp: Mar 20, 2026 Last: 8.82 Chg.: 0% SymbolSAIA\|20260320\|430.00C Delta0.3907 Imp Vol0.4499 Bid8.6 Gamma0.0098 Theoretical10.25 Ask11.9 Theta-0.4857 Intrinsic Value-14.63 Volume0 Vega0.3346 Time Value23.45 Open Interest32 Rho0.0668 Delta / Theta-0.8044 SAIA Put 430.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260320\|430.00P Delta-0.6028 Imp Vol0.4784 Bid22.3 Gamma0.0093 Theoretical24.2 Ask26.1 Theta-0.4798 Intrinsic Value14.63 Volume0 Vega0.3359 Time Value-14.63 Open Interest0 Rho-0.0988 Delta / Theta1.2564
6.36	0%	6.1	11	0	440.00	0	0%	28.6	32.5	0
SAIA Call 440.00 Exp: Mar 20, 2026 Last: 6.36 Chg.: 0% SymbolSAIA\|20260320\|440.00C Delta0.3212 Imp Vol0.4955 Bid6.1 Gamma0.0083 Theoretical8.55 Ask11 Theta-0.496 Intrinsic Value-24.63 Volume0 Vega0.3122 Time Value30.99 Open Interest33 Rho0.0549 Delta / Theta-0.6476 SAIA Put 440.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260320\|440.00P Delta-0.6957 Imp Vol0.4631 Bid28.6 Gamma0.0087 Theoretical30.55 Ask32.5 Theta-0.416 Intrinsic Value24.63 Volume0 Vega0.3047 Time Value-24.63 Open Interest0 Rho-0.1099 Delta / Theta1.6724

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SAIA Comments

Write your thoughts about Saia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,307.84	-137.54	-2.13%
Nikkei 225	54,245.54	-2033.51	-3.61%
Shanghai	4,082.47	-40.20	-0.98%
US 500	6,874.8	+5.3	+0.08%
US Tech 100	25,117.2	+23.5	+0.09%
DAX	24,205.36	+414.71	+1.74%
Dollar Index	98.780	-0.230	-0.23%

Crude Oil WTI	76.02	-0.05	-0.07%
Brent Oil	82.58	+1.18	+1.45%
Natural Gas	2.944	+0.009	+0.31%
Gold	5,162.54	+10.64	+0.21%
Silver	83.653	-0.112	-0.13%
US Soybeans	1,166.25	-4.25	-0.36%
Copper	5.9028	-0.0005	-0.01%

Philippines 2Y	5.037	0.000	0.00%
Philippines 10Y	6.043	0.000	0.00%
Philippines 20Y	6.604	-0.013	-0.20%
U.S. 2Y	3.551	+0.008	+0.23%
U.S. 10Y	4.100	+0.017	+0.42%
U.S. 30Y	4.733	+0.016	+0.34%
Germany 10Y	2.7459	-0.0293	-1.06%

Alphabet C	303.31	-0.25	-0.08%
Golden Haven	550.00	+10.00	+1.85%
Anheuser Busch ADR	75.59	-0.97	-1.27%
Booking	4,253.57	+99.70	+2.40%
Apple	262.45	-1.30	-0.49%
Alibaba ADR	133.27	-2.32	-1.71%
Tesla	405.94	+13.51	+3.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SAIA	414.43	+0.38	+0.09%
	RBT	4.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.940	-8.33%	29.74M
Ayala Land	20.000	-3.61%	23.34M
BDO Unibank	126.10	-4.47%	4.31M
International Container	715.000	+0.85%	1.72M
Jollibee Foods	195.60	-3.07%	1.65M
SM Investments	685.00	-2.14%	667.38K
Ayala	541.00	-2.70%	585.03K

Name	Last	Chg. %	Vol.
Apollo Global	0.0088	+14.29%	3.47B
Imperial Resources	0.96	+9.09%	6.00K
Oriental Petrol B	0.0130	+8.33%	1.60M
Oriental Petrol	0.0130	+8.33%	26.50M
Kepwealth Property	1.45	+7.41%	2.00K
Lodestar Investment	0.4350	+6.10%	2.45M
Petron	3.500	+6.06%	23.75M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.850	-18.78%	5.46M
Philex Mining	10.800	-10.00%	7.14M
Lepanto Consolidated B	0.1990	-9.55%	13.27M
Atlas Consolidated Mining	8.010	-8.98%	5.12M
DigiPlus Interactive	16.940	-8.33%	29.74M
Lepanto Consolidated	0.1930	-8.10%	108.44M
PXP Energy	3.250	-7.14%	7.16M