Breaking News

Saia Inc (SAIA)

	Symbol	Exchange	Currency
	SAIA	NASDAQ	USD	Real-time
	SQR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

337.52 +0.77 +0.23%

03:59:59 - Closed. Currency in USD

After Hours

336.88

-0.64

-0.19%

5:16:38 - Real-time Data

Type: Equity

Market: United States

Volume: 191,700
Bid/Ask: 0.00 / 0.00
Day's Range: 333.05 - 340.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Saia Option Chain

Get free option data for SAIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Saia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	104	109.5	0	230.00	0	0%	0	2.3	0
SAIA Call 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261016\|230.00C Delta0.9732 Imp Vol1.9836 Bid104 Gamma0.0009 Theoretical106.75 Ask109.5 Theta-0.5642 Intrinsic Value107.52 Volume0 Vega0.0218 Time Value-107.52 Open Interest0 Rho0.0241 Delta / Theta-1.7248 SAIA Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261016\|230.00P Delta-0.0355 Imp Vol2.1379 Bid0 Gamma0.001 Theoretical1.15 Ask2.3 Theta-0.7331 Intrinsic Value-107.52 Volume0 Vega0.0275 Time Value107.52 Open Interest0 Rho-0.0013 Delta / Theta0.0484
0	0%	93.4	99.7	0	240.00	0	0%	0	2.35	0
SAIA Call 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261016\|240.00C Delta0.9763 Imp Vol1.6974 Bid93.4 Gamma0.0009 Theoretical96.55 Ask99.7 Theta-0.4416 Intrinsic Value97.52 Volume0 Vega0.0197 Time Value-97.52 Open Interest0 Rho0.0254 Delta / Theta-2.2108 SAIA Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261016\|240.00P Delta-0.0395 Imp Vol1.943 Bid0 Gamma0.0012 Theoretical1.18 Ask2.35 Theta-0.7275 Intrinsic Value-97.52 Volume0 Vega0.03 Time Value97.52 Open Interest0 Rho-0.0015 Delta / Theta0.0543
0	0%	83.6	89.7	0	250.00	0	0%	0	2.35	0
SAIA Call 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261016\|250.00C Delta0.9706 Imp Vol1.5621 Bid83.6 Gamma0.0012 Theoretical86.65 Ask89.7 Theta-0.4846 Intrinsic Value87.52 Volume0 Vega0.0235 Time Value-87.52 Open Interest0 Rho0.0262 Delta / Theta-2.0031 SAIA Put 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261016\|250.00P Delta-0.0437 Imp Vol1.7454 Bid0 Gamma0.0015 Theoretical1.18 Ask2.35 Theta-0.7081 Intrinsic Value-87.52 Volume0 Vega0.0325 Time Value87.52 Open Interest0 Rho-0.0016 Delta / Theta0.0617
					337.52	Price @ Oct 12, 2026 20:05 GMT
6.55	0%	4.6	7.8	1	340.00	7.95	0%	8.5	9.8	1
SAIA Call 340.00 Exp: Oct 16, 2026 Last: 6.55 Chg.: 0% SymbolSAIA\|20261016\|340.00C Delta0.4335 Imp Vol0.5692 Bid4.6 Gamma0.0197 Theoretical6.2 Ask7.8 Theta-0.999 Intrinsic Value-2.48 Volume1 Vega0.1383 Time Value9.03 Open Interest24 Rho0.0153 Delta / Theta-0.4339 SAIA Put 340.00 Exp: Oct 16, 2026 Last: 7.95 Chg.: 0% SymbolSAIA\|20261016\|340.00P Delta-0.5806 Imp Vol0.4942 Bid8.5 Gamma0.0225 Theoretical9.15 Ask9.8 Theta-0.8301 Intrinsic Value2.48 Volume1 Vega0.1374 Time Value5.47 Open Interest31 Rho-0.0191 Delta / Theta0.6995
0	0%	1.8	3.3	0	350.00	0	0%	12.1	17.1	0
SAIA Call 350.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261016\|350.00C Delta0.2394 Imp Vol0.5289 Bid1.8 Gamma0.0167 Theoretical2.55 Ask3.3 Theta-0.7299 Intrinsic Value-12.48 Volume0 Vega0.1091 Time Value12.48 Open Interest8 Rho0.0085 Delta / Theta-0.3279 SAIA Put 350.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261016\|350.00P Delta-0.8918 Imp Vol0.3154 Bid12.1 Gamma0.017 Theoretical14.6 Ask17.1 Theta-0.235 Intrinsic Value12.48 Volume0 Vega0.0651 Time Value-12.48 Open Interest27 Rho-0.0223 Delta / Theta3.7943
0.05	0%	0.35	1.1	2	360.00	0	0%	21.7	26	0
SAIA Call 360.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolSAIA\|20261016\|360.00C Delta0.0926 Imp Vol0.4875 Bid0.35 Gamma0.0097 Theoretical0.73 Ask1.1 Theta-0.3586 Intrinsic Value-22.48 Volume2 Vega0.0583 Time Value22.53 Open Interest21 Rho0.0033 Delta / Theta-0.2582 SAIA Put 360.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261016\|360.00P Delta-0.9954 Imp Vol0.2958 Bid21.7 Gamma0.0013 Theoretical24.12 Ask26 Theta-0.0115 Intrinsic Value22.48 Volume0 Vega0.0042 Time Value-22.48 Open Interest47 Rho-0.004 Delta / Theta86.1861

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SAIA Comments

Write your thoughts about Saia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,743.18	+42.19	+0.74%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,797.24	-16.55	-0.43%
US 500	7,811.9	+4.7	+0.06%
US Tech 100	30,672.8	+8.1	+0.03%
DAX	25,277.68	+190.41	+0.76%
Dollar Index	102.370	-0.010	-0.01%

Crude Oil WTI	93.33	-0.41	-0.44%
Brent Oil	106.12	+1.40	+1.34%
Natural Gas	3.182	+0.012	+0.38%
Gold	4,196.07	+5.47	+0.13%
Silver	60.563	+0.053	+0.09%
US Soybeans	1,287.75	-0.50	-0.04%
Copper	6.7588	+0.0088	+0.13%

Philippines 2Y	6.897	0.000	0.00%
Philippines 10Y	7.911	0.000	0.00%
Philippines 20Y	8.050	0.000	0.00%
U.S. 2Y	4.791	+0.000	+0.00%
U.S. 10Y	5.237	-0.009	-0.17%
U.S. 30Y	5.599	0.000	0.00%
Germany 10Y	3.4752	-0.0108	-0.31%

Alphabet C	348.97	+1.11	+0.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	78.29	+0.96	+1.24%
Booking	158.43	-1.91	-1.19%
Apple	340.97	+4.33	+1.29%
Alibaba ADR	110.78	-0.59	-0.53%
Tesla	378.06	-4.64	-1.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SAIA	337.52	+0.77	+0.23%
	Franklin Exponent.	28.73	-0.44	-1.51%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.000	+0.76%	20.66M
Metropolitan Bank	58.50	-3.94%	11.21M
BDO Unibank	112.00	-0.88%	2.27M
International Container	884.000	+2.91%	1.43M
Manila Electric	440.00	+0.69%	1.29M
SM Investments	538.00	+4.47%	654.68K
Ayala	540.00	+0.19%	494.01K

Name	Last	Chg. %	Vol.
LBC Express	12.200	+14.23%	25.60K
PH Resorts	0.234	+9.86%	8.91M
Axelum Resources	2.78	+8.59%	344.00K
Harbor Star Shipping	1.600	+7.38%	4.78M
Century Peak Holdings Corp	2.180	+6.86%	4.00K
Premiere Island Power REIT	0.95	+6.74%	54.00K
Asiabest Group A	25.300	+6.53%	1.05M

Name	Last	Chg. %	Vol.
DCSMI	3.4800	-17.14%	41.00K
DigiPlus Interactive	7.440	-9.38%	6.72M
Zeus	0.069	-9.21%	100.00K
Alliance Select	0.395	-8.14%	220.00K
Primex	0.970	-7.62%	2.00K
Far Eastern University	751.50	-6.93%	0.02K
Balai Ni Fruitas	0.28	-6.67%	50.00K