Breaking News

Saia Inc (SAIA)

	Symbol	Exchange	Currency
	SAIA	NASDAQ	USD	Real-time
	SQR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

423.42 +5.27 +1.26%

21:55:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 12,721
Bid/Ask: 0.00 / 0.00
Day's Range: 420.85 - 426.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Saia Option Chain

Get free option data for SAIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Saia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 13:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.5	31.3	0	400.00	6.9	6.9%	3.9	11.4	3
SAIA Call 400.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|400.00C Delta0.6947 Imp Vol0.4782 Bid23.5 Gamma0.0084 Theoretical27.4 Ask31.3 Theta-0.4846 Intrinsic Value23.3 Volume0 Vega0.3068 Time Value-23.3 Open Interest0 Rho0.1153 Delta / Theta-1.4337 SAIA Put 400.00 Exp: Jul 17, 2026 Last: 6.9 Chg.: 6.9% SymbolSAIA\|20260717\|400.00P Delta-0.2957 Imp Vol0.4458 Bid3.9 Gamma0.0089 Theoretical7.65 Ask11.4 Theta-0.4096 Intrinsic Value-23.3 Volume3 Vega0.3024 Time Value30.2 Open Interest25 Rho-0.0515 Delta / Theta0.722
0	0%	17.3	23	0	410.00	13.5	13.5%	7	14.1	1
SAIA Call 410.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|410.00C Delta0.6084 Imp Vol0.4443 Bid17.3 Gamma0.0099 Theoretical20.15 Ask23 Theta-0.4902 Intrinsic Value13.3 Volume0 Vega0.3363 Time Value-13.3 Open Interest7 Rho0.1027 Delta / Theta-1.2411 SAIA Put 410.00 Exp: Jul 17, 2026 Last: 13.5 Chg.: 13.5% SymbolSAIA\|20260717\|410.00P Delta-0.3886 Imp Vol0.4196 Bid7 Gamma0.0107 Theoretical10.55 Ask14.1 Theta-0.4249 Intrinsic Value-13.3 Volume1 Vega0.3355 Time Value26.8 Open Interest8 Rho-0.0665 Delta / Theta0.9147
0	0%	11.8	19	0	420.00	0	0%	12	19	0
SAIA Call 420.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|420.00C Delta0.5073 Imp Vol0.4572 Bid11.8 Gamma0.01 Theoretical15.4 Ask19 Theta-0.5185 Intrinsic Value3.3 Volume0 Vega0.3492 Time Value-3.3 Open Interest1 Rho0.0862 Delta / Theta-0.9785 SAIA Put 420.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|420.00P Delta-0.4966 Imp Vol0.4249 Bid12 Gamma0.0108 Theoretical15.5 Ask19 Theta-0.4446 Intrinsic Value-3.3 Volume0 Vega0.3491 Time Value3.3 Open Interest10 Rho-0.0836 Delta / Theta1.117
					423.3	Price @ Jul 02, 2026 13:40 GMT
0	0%	6.1	14.6	0	430.00	0	0%	17.2	24.9	0
SAIA Call 430.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|430.00C Delta0.4028 Imp Vol0.4322 Bid6.1 Gamma0.0102 Theoretical10.35 Ask14.6 Theta-0.4733 Intrinsic Value-6.7 Volume0 Vega0.3388 Time Value6.7 Open Interest5 Rho0.0693 Delta / Theta-0.851 SAIA Put 430.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|430.00P Delta-0.6046 Imp Vol0.4163 Bid17.2 Gamma0.0116 Theoretical21.05 Ask24.9 Theta-0.4161 Intrinsic Value6.7 Volume0 Vega0.3369 Time Value-6.7 Open Interest31 Rho-0.0978 Delta / Theta1.4527
0	0%	4.1	12	0	440.00	0	0%	24	31.7	0
SAIA Call 440.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|440.00C Delta0.3219 Imp Vol0.4615 Bid4.1 Gamma0.0089 Theoretical8.05 Ask12 Theta-0.4652 Intrinsic Value-16.7 Volume0 Vega0.3138 Time Value16.7 Open Interest16 Rho0.0555 Delta / Theta-0.6919 SAIA Put 440.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|440.00P Delta-0.7034 Imp Vol0.4147 Bid24 Gamma0.0096 Theoretical27.85 Ask31.7 Theta-0.367 Intrinsic Value16.7 Volume0 Vega0.3024 Time Value-16.7 Open Interest3 Rho-0.1099 Delta / Theta1.9166
6.5	6.5%	2.7	10	3	450.00	0	0%	31.4	39.2	0
SAIA Call 450.00 Exp: Jul 17, 2026 Last: 6.5 Chg.: 6.5% SymbolSAIA\|20260717\|450.00C Delta0.2583 Imp Vol0.4901 Bid2.7 Gamma0.0075 Theoretical6.35 Ask10 Theta-0.4435 Intrinsic Value-26.7 Volume3 Vega0.283 Time Value33.2 Open Interest106 Rho0.0446 Delta / Theta-0.5823 SAIA Put 450.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|450.00P Delta-0.7949 Imp Vol0.4036 Bid31.4 Gamma0.0082 Theoretical35.3 Ask39.2 Theta-0.2869 Intrinsic Value26.7 Volume0 Vega0.2481 Time Value-26.7 Open Interest6 Rho-0.1145 Delta / Theta2.7704

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SAIA Comments

Write your thoughts about Saia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,125.72	+56.46	+0.93%
Nikkei 225	68,733.15	-1741.81	-2.47%
Shanghai	4,028.90	-83.54	-2.03%
US 500	7,533.3	+49.9	+0.67%
US Tech 100	29,978.0	+168.9	+0.57%
DAX	25,634.85	+565.74	+2.26%
Dollar Index	100.477	-0.679	-0.67%

Crude Oil WTI	67.76	-0.82	-1.20%
Brent Oil	70.85	-0.72	-1.01%
Natural Gas	3.188	-0.032	-0.99%
Gold	4,149.75	+67.35	+1.65%
Silver	62.300	+1.789	+2.96%
US Soybeans	1,154.88	+5.88	+0.51%
Copper	6.2103	+0.0308	+0.50%

Philippines 2Y	6.385	0.000	0.00%
Philippines 10Y	7.116	0.000	0.00%
Philippines 20Y	7.175	0.000	0.00%
U.S. 2Y	4.133	-0.031	-0.74%
U.S. 10Y	4.478	+0.006	+0.13%
U.S. 30Y	4.985	+0.019	+0.38%
Germany 10Y	2.9599	+0.0366	+1.25%

Alphabet C	360.41	+2.52	+0.70%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.59	+1.34	+1.67%
Booking	183.27	+0.63	+0.34%
Apple	301.94	+7.56	+2.57%
Alibaba ADR	97.37	-0.62	-0.63%
Tesla	412.49	-12.81	-3.01%

Recent Quotes

Name	Price	Chg.	Chg. %
SAIA	423.42	+5.27	+1.26%
FlexShares® ESG &.	40.69	0.00	0.00%
HYZN	0.6399	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.040	+3.01%	13.09M
Jollibee Foods	148.80	+6.29%	4.31M
BDO Unibank	120.30	+1.09%	3.27M
Bank of the Philippine Islands	101.00	+2.49%	1.82M
International Container	913.000	+1.44%	1.40M
Ayala	450.00	+5.88%	636.24K
SM Investments	581.00	-0.17%	346.53K

Name	Last	Chg. %	Vol.
PTFC Redevelop	70.000	+27.27%	0.13K
ABS-CBN Holdings	2.40	+17.65%	53.00K
Ionics	1.370	+14.17%	7.02M
Apollo Global	0.0065	+14.04%	1.13B
Lodestar Investment	0.3300	+13.79%	270.00K
A Brown Company	0.690	+9.52%	10.00K
ABS CBN	2.740	+9.16%	762.00K

Name	Last	Chg. %	Vol.
Filinvest Dev Prf	990.00	-15.09%	3.46K
Suntrust Home	0.430	-13.13%	10.00K
LFM Properties	0.03	-7.41%	800.00K
Zeus	0.051	-7.27%	30.00K
Atok Big Wedge	1.420	-6.58%	246.00K
Figaro Coffee	0.51	-5.56%	666.00K
LBC Express	6.500	-5.39%	0.30K