Breaking News

Saia Inc (SAIA)

	Symbol	Exchange	Currency
	SAIA	NASDAQ	USD	Real-time
	SQR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

367.04 +10.08 +2.82%

02:35:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 199,846
Bid/Ask: 0.00 / 0.00
Day's Range: 358.08 - 368.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Saia Option Chain

Get free option data for SAIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Saia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 18:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.8	79.4	0	290.00	0	0%	0	4.6	0
SAIA Call 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260821\|290.00C Delta0.9732 Imp Vol0.7856 Bid71.8 Gamma0.0014 Theoretical75.6 Ask79.4 Theta-0.1827 Intrinsic Value75.94 Volume0 Vega0.0355 Time Value-75.94 Open Interest0 Rho0.0689 Delta / Theta-5.3282 SAIA Put 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260821\|290.00P Delta-0.0763 Imp Vol1.0914 Bid0 Gamma0.0023 Theoretical2.3 Ask4.6 Theta-0.4955 Intrinsic Value-75.94 Volume0 Vega0.0822 Time Value75.94 Open Interest0 Rho-0.0069 Delta / Theta0.154
0	0%	62.4	69.5	0	300.00	0.25	0%	0	0.2	2
SAIA Call 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260821\|300.00C Delta0.956 Imp Vol0.7606 Bid62.4 Gamma0.0021 Theoretical65.95 Ask69.5 Theta-0.2535 Intrinsic Value65.94 Volume0 Vega0.0533 Time Value-65.94 Open Interest0 Rho0.0697 Delta / Theta-3.7714 SAIA Put 300.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 0% SymbolSAIA\|20260821\|300.00P Delta-0.0093 Imp Vol0.5418 Bid0 Gamma0.0008 Theoretical0.1 Ask0.2 Theta-0.0429 Intrinsic Value-65.94 Volume2 Vega0.0144 Time Value66.19 Open Interest67 Rho-0.0008 Delta / Theta0.2172
0	0%	52.1	59.6	0	310.00	0	0%	0	5.1	0
SAIA Call 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260821\|310.00C Delta0.9543 Imp Vol0.6368 Bid52.1 Gamma0.0026 Theoretical55.85 Ask59.6 Theta-0.2234 Intrinsic Value55.94 Volume0 Vega0.0549 Time Value-55.94 Open Interest0 Rho0.0721 Delta / Theta-4.2711 SAIA Put 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260821\|310.00P Delta-0.1019 Imp Vol0.8671 Bid0 Gamma0.0036 Theoretical2.55 Ask5.1 Theta-0.4874 Intrinsic Value-55.94 Volume0 Vega0.1019 Time Value55.94 Open Interest1 Rho-0.0091 Delta / Theta0.209
					365.94	Price @ Aug 12, 2026 18:36 GMT
7.4	0%	5.8	8.7	4	370.00	0	0%	8.7	13.3	0
SAIA Call 370.00 Exp: Aug 21, 2026 Last: 7.4 Chg.: 0% SymbolSAIA\|20260821\|370.00C Delta0.4323 Imp Vol0.4113 Bid5.8 Gamma0.0167 Theoretical7.25 Ask8.7 Theta-0.5297 Intrinsic Value-4.06 Volume4 Vega0.2253 Time Value11.46 Open Interest17 Rho0.0371 Delta / Theta-0.8162 SAIA Put 370.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260821\|370.00P Delta-0.5815 Imp Vol0.3629 Bid8.7 Gamma0.0189 Theoretical11 Ask13.3 Theta-0.4323 Intrinsic Value4.06 Volume0 Vega0.2237 Time Value-4.06 Open Interest45 Rho-0.0462 Delta / Theta1.3452
3.79	52.21%	1.5	6.2	1	380.00	0	0%	13.8	21.9	0
SAIA Call 380.00 Exp: Aug 21, 2026 Last: 3.79 Chg.: 52.21% SymbolSAIA\|20260821\|380.00C Delta0.277 Imp Vol0.4061 Bid1.5 Gamma0.0144 Theoretical3.85 Ask6.2 Theta-0.4424 Intrinsic Value-14.06 Volume1 Vega0.1918 Time Value17.85 Open Interest59 Rho0.024 Delta / Theta-0.626 SAIA Put 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260821\|380.00P Delta-0.7528 Imp Vol0.3605 Bid13.8 Gamma0.0154 Theoretical17.85 Ask21.9 Theta-0.3397 Intrinsic Value14.06 Volume0 Vega0.1807 Time Value-14.06 Open Interest30 Rho-0.0551 Delta / Theta2.2162
1.5	0%	0.2	6	0	390.00	0	0%	24.5	30.4	0
SAIA Call 390.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: 0% SymbolSAIA\|20260821\|390.00C Delta0.2052 Imp Vol0.4861 Bid0.2 Gamma0.0102 Theoretical3.1 Ask6 Theta-0.447 Intrinsic Value-24.06 Volume0 Vega0.1629 Time Value25.56 Open Interest25 Rho0.0177 Delta / Theta-0.4591 SAIA Put 390.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260821\|390.00P Delta-0.8151 Imp Vol0.454 Bid24.5 Gamma0.0104 Theoretical27.45 Ask30.4 Theta-0.3615 Intrinsic Value24.06 Volume0 Vega0.1526 Time Value-24.06 Open Interest174 Rho-0.0582 Delta / Theta2.2547

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SAIA Comments

Write your thoughts about Saia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,366.64	+39.75	+0.63%
Nikkei 225	67,524.06	+553.84	+0.83%
Shanghai	3,946.68	+12.58	+0.32%
US 500	7,756.5	+28.4	+0.37%
US Tech 100	29,806.7	+281.2	+0.95%
DAX	26,346.29	-45.13	-0.17%
Dollar Index	99.880	+0.165	+0.17%

Crude Oil WTI	83.37	+0.17	+0.20%
Brent Oil	89.02	+0.11	+0.12%
Natural Gas	2.798	+0.031	+1.12%
Gold	4,470.87	+29.77	+0.67%
Silver	65.705	+0.770	+1.19%
US Soybeans	1,183.25	+14.50	+1.24%
Copper	6.6160	-0.0180	-0.27%

Philippines 2Y	6.435	0.000	0.00%
Philippines 10Y	7.301	0.000	0.00%
Philippines 20Y	7.511	0.000	0.00%
U.S. 2Y	4.201	-0.017	-0.40%
U.S. 10Y	4.684	0.000	0.00%
U.S. 30Y	5.249	+0.014	+0.27%
Germany 10Y	3.1667	+0.0099	+0.31%

Alphabet C	342.07	-0.93	-0.27%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.19	-1.42	-1.76%
Booking	211.11	-1.76	-0.83%
Apple	301.15	-3.76	-1.23%
Alibaba ADR	124.71	-3.14	-2.46%
Tesla	326.67	-6.14	-1.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SAIA	367.04	+10.08	+2.82%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	9.83	-9.98%	40.98M
First Gen	27.35	+28.40%	20.71M
Bank of the Philippine Islands	107.50	+4.37%	4.34M
Metropolitan Bank	67.15	+0.30%	2.94M
BDO Unibank	127.00	+1.60%	2.82M
International Container	980.000	-1.61%	1.05M
SM Investments	618.00	+2.66%	590.96K

Name	Last	Chg. %	Vol.
First Gen	27.35	+28.40%	20.71M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Dizon Copper Silver	4.0000	+19.40%	31.00K
ArthaLand	0.490	+15.29%	1.22M
F&J Prince	2.630	+14.35%	2.00K
Medco	0.105	+14.13%	140.00K
ABS CBN	4.110	+12.60%	3.82M

Name	Last	Chg. %	Vol.
Anglo Philippine	1.040	-18.11%	5.13M
Converge Information Communications Technology Sol	9.83	-9.98%	40.98M
NiHAO Mineral	0.330	-9.59%	22.64M
Zeus	0.063	-8.70%	110.00K
Vivant	19.180	-7.57%	2.20K
Chelsea Logistics	0.830	-5.68%	1.13M
Bright Kindle	0.500	-5.66%	221.00K