Breaking News

Saia Inc (SAIA)

	Symbol	Exchange	Currency
	SAIA	NASDAQ	USD	Real-time
	SQR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

344.61 +1.54 +0.45%

31/10 - Closed. Currency in USD

After Hours

344.61

0.00

0.00%

7:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 560,548
Bid/Ask: 0.00 / 0.00
Day's Range: 340.84 - 352.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Saia Option Chain

Get free option data for SAIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Saia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	124.8	130.6	0	220.00	0	0%	0	2.55	0
SAIA Call 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261120\|220.00C Delta0.9877 Imp Vol0.8905 Bid124.8 Gamma0.0004 Theoretical127.7 Ask130.6 Theta-0.0791 Intrinsic Value124.61 Volume0 Vega0.0265 Time Value-124.61 Open Interest0 Rho0.1236 Delta / Theta-12.4905 SAIA Put 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261120\|220.00P Delta-0.032 Imp Vol1.1095 Bid0 Gamma0.0008 Theoretical1.28 Ask2.55 Theta-0.1567 Intrinsic Value-124.61 Volume0 Vega0.0598 Time Value124.61 Open Interest3 Rho-0.0067 Delta / Theta0.2044
0	0%	114.9	120.6	0	230.00	0.05	0%	0	0.05	2
SAIA Call 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261120\|230.00C Delta0.9858 Imp Vol0.8227 Bid114.9 Gamma0.0005 Theoretical117.75 Ask120.6 Theta-0.0828 Intrinsic Value114.61 Volume0 Vega0.0301 Time Value-114.61 Open Interest0 Rho0.129 Delta / Theta-11.9124 SAIA Put 230.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolSAIA\|20261120\|230.00P Delta-0.0017 Imp Vol0.6012 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0063 Intrinsic Value-114.61 Volume2 Vega0.0045 Time Value114.66 Open Interest5 Rho-0.0003 Delta / Theta0.2629
0	0%	105	110.7	0	240.00	0	0%	0	0.35	0
SAIA Call 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261120\|240.00C Delta0.9821 Imp Vol0.77 Bid105 Gamma0.0007 Theoretical107.85 Ask110.7 Theta-0.0921 Intrinsic Value104.61 Volume0 Vega0.0367 Time Value-104.61 Open Interest0 Rho0.1339 Delta / Theta-10.6601 SAIA Put 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261120\|240.00P Delta-0.0089 Imp Vol0.674 Bid0 Gamma0.0004 Theoretical0.18 Ask0.35 Theta-0.0317 Intrinsic Value-104.61 Volume0 Vega0.0199 Time Value104.61 Open Interest15 Rho-0.0018 Delta / Theta0.2795
					344.61	Price @ Oct 30, 2026 20:05 GMT
12.63	75.42%	11.6	15.5	112	350.00	0	0%	13	17.2	0
SAIA Call 350.00 Exp: Nov 20, 2026 Last: 12.63 Chg.: 75.42% SymbolSAIA\|20261120\|350.00C Delta0.4957 Imp Vol0.4414 Bid11.6 Gamma0.0109 Theoretical13.55 Ask15.5 Theta-0.3657 Intrinsic Value-5.39 Volume112 Vega0.3319 Time Value18.02 Open Interest132 Rho0.0911 Delta / Theta-1.3555 SAIA Put 350.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261120\|350.00P Delta-0.5096 Imp Vol0.4156 Bid13 Gamma0.0116 Theoretical15.1 Ask17.2 Theta-0.311 Intrinsic Value5.39 Volume0 Vega0.3316 Time Value-5.39 Open Interest4 Rho-0.0923 Delta / Theta1.6385
11.44	0%	7	12	3	360.00	35	0%	18	24	0
SAIA Call 360.00 Exp: Nov 20, 2026 Last: 11.44 Chg.: 0% SymbolSAIA\|20261120\|360.00C Delta0.3905 Imp Vol0.44 Bid7 Gamma0.0105 Theoretical9.5 Ask12 Theta-0.348 Intrinsic Value-15.39 Volume3 Vega0.3193 Time Value26.83 Open Interest4 Rho0.0725 Delta / Theta-1.1221 SAIA Put 360.00 Exp: Nov 20, 2026 Last: 35 Chg.: 0% SymbolSAIA\|20261120\|360.00P Delta-0.6231 Imp Vol0.4113 Bid18 Gamma0.0112 Theoretical21 Ask24 Theta-0.2888 Intrinsic Value15.39 Volume0 Vega0.3156 Time Value19.61 Open Interest16 Rho-0.1092 Delta / Theta2.1573
0	0%	4.2	9	0	370.00	0	0%	25	30.1	0
SAIA Call 370.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261120\|370.00C Delta0.2977 Imp Vol0.4447 Bid4.2 Gamma0.0094 Theoretical6.6 Ask9 Theta-0.3155 Intrinsic Value-25.39 Volume0 Vega0.2883 Time Value25.39 Open Interest0 Rho0.0556 Delta / Theta-0.9436 SAIA Put 370.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261120\|370.00P Delta-0.7362 Imp Vol0.3918 Bid25 Gamma0.0102 Theoretical27.55 Ask30.1 Theta-0.2308 Intrinsic Value25.39 Volume0 Vega0.2711 Time Value-25.39 Open Interest1 Rho-0.1197 Delta / Theta3.1901

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SAIA Comments

Write your thoughts about Saia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,160.50	-129.61	-0.20%
Shanghai	3,611.41	+12.39	+0.34%
US 500	7,615.5	+35.6	+0.47%
US Tech 100	28,635.7	+250.9	+0.88%
DAX	25,818.21	-221.47	-0.85%
Dollar Index	101.828	-0.002	0.00%

Crude Oil WTI	100.96	-3.16	-3.03%
Brent Oil	110.22	-3.21	-2.83%
Natural Gas	2.902	+0.019	+0.66%
Gold	3,904.10	+5.20	+0.13%
Silver	49.723	+0.446	+0.91%
US Soybeans	1,234.13	+0.13	+0.01%
Copper	6.4808	-0.0292	-0.45%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.153	0.000	0.00%
Philippines 20Y	8.142	0.000	0.00%
U.S. 2Y	4.600	+0.019	+0.41%
U.S. 10Y	4.917	-0.004	-0.08%
U.S. 30Y	5.309	0.000	0.00%
Germany 10Y	3.3185	-0.0372	-1.11%

Alphabet C	278.22	-4.10	-1.45%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.38	+0.86	+1.08%
Booking	148.13	-2.30	-1.53%
Apple	344.63	-4.28	-1.23%
Alibaba ADR	98.04	-1.50	-1.51%
Tesla	399.81	-3.49	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SAIA	344.61	+1.54	+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
SM Investments	539.00	-1.28%	16.33M
Aboitiz Equity	38.050	-3.67%	4.52M
BDO Unibank	118.00	+0.51%	2.94M
Bank of the Philippine Islands	94.00	-1.05%	1.51M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	0.80K

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M