Breaking News

Saia Inc (SAIA)

	Symbol	Exchange	Currency
	SAIA	NASDAQ	USD	Real-time
	SQR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

350.27 +2.23 +0.64%

02:48:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 185,402
Bid/Ask: 0.00 / 0.00
Day's Range: 349.81 - 357.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Saia Option Chain

Get free option data for SAIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Saia options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 18:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	119.2	127.7	0	230.00	0	0%	0	0.55	0
SAIA Call 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261016\|230.00C Delta0.9908 Imp Vol0.7415 Bid119.2 Gamma0.0004 Theoretical123.45 Ask127.7 Theta-0.0573 Intrinsic Value121.79 Volume0 Vega0.0225 Time Value-121.79 Open Interest0 Rho0.1486 Delta / Theta-17.3024 SAIA Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261016\|230.00P Delta-0.0109 Imp Vol0.7633 Bid0 Gamma0.0004 Theoretical0.28 Ask0.55 Theta-0.041 Intrinsic Value-121.79 Volume0 Vega0.026 Time Value121.79 Open Interest0 Rho-0.0026 Delta / Theta0.2663
0	0%	109.3	117.8	0	240.00	0	0%	0	2.6	0
SAIA Call 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261016\|240.00C Delta0.9873 Imp Vol0.7038 Bid109.3 Gamma0.0005 Theoretical113.55 Ask117.8 Theta-0.0668 Intrinsic Value111.79 Volume0 Vega0.0296 Time Value-111.79 Open Interest0 Rho0.1543 Delta / Theta-14.7897 SAIA Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261016\|240.00P Delta-0.0367 Imp Vol0.9014 Bid0 Gamma0.001 Theoretical1.3 Ask2.6 Theta-0.1351 Intrinsic Value-111.79 Volume0 Vega0.0727 Time Value111.79 Open Interest0 Rho-0.0087 Delta / Theta0.2716
0	0%	99.3	107.8	0	250.00	0	0%	0	2.7	0
SAIA Call 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261016\|250.00C Delta0.9869 Imp Vol0.6302 Bid99.3 Gamma0.0006 Theoretical103.55 Ask107.8 Theta-0.0642 Intrinsic Value101.79 Volume0 Vega0.0304 Time Value-101.79 Open Interest0 Rho0.1608 Delta / Theta-15.3694 SAIA Put 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261016\|250.00P Delta-0.0411 Imp Vol0.8274 Bid0 Gamma0.0012 Theoretical1.35 Ask2.7 Theta-0.1358 Intrinsic Value-101.79 Volume0 Vega0.0796 Time Value101.79 Open Interest0 Rho-0.0097 Delta / Theta0.3024
					351.79	Price @ Sep 22, 2026 18:36 GMT
11.51	0%	9.7	13	8	360.00	18	0%	16.8	20.3	46
SAIA Call 360.00 Exp: Oct 16, 2026 Last: 11.51 Chg.: 0% SymbolSAIA\|20261016\|360.00C Delta0.4487 Imp Vol0.3943 Bid9.7 Gamma0.0111 Theoretical11.35 Ask13 Theta-0.3085 Intrinsic Value-8.21 Volume8 Vega0.3578 Time Value19.72 Open Interest20 Rho0.0966 Delta / Theta-1.4542 SAIA Put 360.00 Exp: Oct 16, 2026 Last: 18 Chg.: 0% SymbolSAIA\|20261016\|360.00P Delta-0.5499 Imp Vol0.4128 Bid16.8 Gamma0.0118 Theoretical18.55 Ask20.3 Theta-0.2901 Intrinsic Value8.21 Volume46 Vega0.3577 Time Value9.79 Open Interest3 Rho-0.1153 Delta / Theta1.8955
0	0%	6.4	9	0	370.00	24.1	0%	22.7	26.4	1
SAIA Call 370.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261016\|370.00C Delta0.3434 Imp Vol0.3918 Bid6.4 Gamma0.0104 Theoretical7.7 Ask9 Theta-0.2828 Intrinsic Value-18.21 Volume0 Vega0.3326 Time Value18.21 Open Interest1 Rho0.0746 Delta / Theta-1.2143 SAIA Put 370.00 Exp: Oct 16, 2026 Last: 24.1 Chg.: 0% SymbolSAIA\|20261016\|370.00P Delta-0.6562 Imp Vol0.4008 Bid22.7 Gamma0.0102 Theoretical24.55 Ask26.4 Theta-0.2574 Intrinsic Value18.21 Volume1 Vega0.3323 Time Value5.89 Open Interest0 Rho-0.1328 Delta / Theta2.5487
4.75	0%	3	8.6	8	380.00	0	0%	29.9	34.7	0
SAIA Call 380.00 Exp: Oct 16, 2026 Last: 4.75 Chg.: 0% SymbolSAIA\|20261016\|380.00C Delta0.2666 Imp Vol0.4164 Bid3 Gamma0.0087 Theoretical5.8 Ask8.6 Theta-0.2665 Intrinsic Value-28.21 Volume8 Vega0.2971 Time Value32.96 Open Interest0 Rho0.058 Delta / Theta-1.0003 SAIA Put 380.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261016\|380.00P Delta-0.7394 Imp Vol0.4142 Bid29.9 Gamma0.0088 Theoretical32.3 Ask34.7 Theta-0.2313 Intrinsic Value28.21 Volume0 Vega0.293 Time Value-28.21 Open Interest0 Rho-0.1425 Delta / Theta3.1973

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SAIA Comments

Write your thoughts about Saia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,814.56	-29.23	-0.50%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,952.13	+2.22	+0.06%
US 500	7,774.3	+9.5	+0.12%
US Tech 100	30,684.0	+201.7	+0.66%
DAX	25,600.01	+25.00	+0.10%
Dollar Index	100.315	+0.159	+0.16%

Crude Oil WTI	90.62	-1.75	-1.89%
Brent Oil	99.41	-0.93	-0.93%
Natural Gas	2.983	+0.147	+5.18%
Gold	4,390.84	+6.94	+0.16%
Silver	67.355	+0.940	+1.42%
US Soybeans	1,325.00	-3.00	-0.23%
Copper	6.8798	+0.1173	+1.73%

Philippines 2Y	6.647	-0.012	-0.18%
Philippines 10Y	7.631	+0.088	+1.17%
Philippines 20Y	7.708	-0.067	-0.86%
U.S. 2Y	4.751	-0.002	-0.04%
U.S. 10Y	4.963	0.000	0.00%
U.S. 30Y	5.299	+0.002	+0.04%
Germany 10Y	3.4521	-0.0010	-0.03%

Alphabet C	349.06	-1.81	-0.52%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.15	+0.20	+0.25%
Booking	161.13	-7.39	-4.39%
Apple	340.85	+1.87	+0.55%
Alibaba ADR	116.54	+0.79	+0.68%
Tesla	378.78	+3.48	+0.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SAIA	350.27	+2.23	+0.64%
	CI Alternative Di.	19.87	+0.01	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.100	-2.42%	22.80M
Metropolitan Bank	62.10	+0.81%	3.79M
Puregold Price Club	39.900	+0.13%	3.70M
BDO Unibank	112.00	-1.15%	2.64M
Ayala	490.00	-8.07%	2.05M
International Container	907.500	+1.06%	1.38M
SM Investments	513.50	+0.10%	862.53K

Name	Last	Chg. %	Vol.
Oriental Petrol B	0.0180	+20.00%	109.50M
Oriental Petrol	0.0180	+20.00%	666.90M
Araneta Properties	0.310	+19.23%	1.25M
LBC Express	8.000	+13.80%	3.40K
Philodrill	0.0110	+12.24%	490.00M
ACE Enexor	3.900	+11.43%	159.00K
Pacifica	1.050	+10.53%	110.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.63	-12.50%	82.00K
Seafront Resources	2.390	-8.08%	8.00K
Ayala	490.00	-8.07%	2.05M
Cebu Air Prf	23.00	-8.00%	91.40K
Ever Gotesco	0.0260	-7.14%	300.00K
Vulcan	0.3450	-6.76%	1.06M
Acesite Hotel	1.400	-6.67%	2.00K