Breaking News

Rumble Inc (RUM)

	Symbol	Exchange	Currency
	RUM	NASDAQ	USD	Real-time
	RUMBW	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.89 -0.48 -5.68%

03:54:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,866,329
Bid/Ask: 0.00 / 0.00
Day's Range: 7.88 - 8.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rumble Option Chain

Get free option data for RUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rumble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.07	0%	6.8	7.3	2	1.00	0	0%	0	0.05	0
RUM Call 1.00 Exp: Oct 02, 2026 Last: 7.07 Chg.: 0% SymbolRUM\|20261002\|1.00C Delta0.9982 Imp Vol8.0182 Bid6.8 Gamma0.0008 Theoretical7.1 Ask7.3 Theta-0.005 Intrinsic Value7 Volume2 Vega0 Time Value0.07 Open Interest2 Rho0.0001 Delta / Theta-199.6001 RUM Put 1.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolRUM\|20261002\|1.00P Delta-0.0062 Imp Vol10.1481 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0188 Intrinsic Value-7 Volume0 Vega0.0001 Time Value7 Open Interest0 Rho0 Delta / Theta0.3295
6.48	0%	6.3	6.8	1	1.50	0	0%	0	0.05	0
RUM Call 1.50 Exp: Oct 02, 2026 Last: 6.48 Chg.: 0% SymbolRUM\|20261002\|1.50C Delta0.9978 Imp Vol6.4188 Bid6.3 Gamma0.0013 Theoretical6.6 Ask6.8 Theta-0.0049 Intrinsic Value6.5 Volume1 Vega0.0001 Time Value-0.02 Open Interest0 Rho0.0002 Delta / Theta-203.6284 RUM Put 1.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolRUM\|20261002\|1.50P Delta-0.0081 Imp Vol8.1465 Bid0 Gamma0.0032 Theoretical0.03 Ask0.05 Theta-0.0192 Intrinsic Value-6.5 Volume0 Vega0.0002 Time Value6.5 Open Interest0 Rho0 Delta / Theta0.4238
0	0%	5.8	6.3	0	2.00	0	0%	0	0.3	0
RUM Call 2.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolRUM\|20261002\|2.00C Delta0.9974 Imp Vol5.3106 Bid5.8 Gamma0.0018 Theoretical6.1 Ask6.3 Theta-0.0048 Intrinsic Value6 Volume0 Vega0.0001 Time Value-6 Open Interest0 Rho0.0002 Delta / Theta-209.8885 RUM Put 2.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolRUM\|20261002\|2.00P Delta-0.0303 Imp Vol9.8059 Bid0 Gamma0.0083 Theoretical0.15 Ask0.3 Theta-0.0713 Intrinsic Value-6 Volume0 Vega0.0006 Time Value6 Open Interest0 Rho0 Delta / Theta0.4255
					8	Price @ Sep 28, 2026 19:31 GMT
0.29	-48.21%	0.3	0.45	262	8.00	0.24	60%	0.2	0.3	120
RUM Call 8.00 Exp: Oct 02, 2026 Last: 0.29 Chg.: -48.21% SymbolRUM\|20261002\|8.00C Delta0.5682 Imp Vol0.963 Bid0.3 Gamma0.4818 Theoretical0.38 Ask0.45 Theta-0.0405 Intrinsic Value0 Volume262 Vega0.0033 Time Value0.29 Open Interest300 Rho0.0005 Delta / Theta-14.0133 RUM Put 8.00 Exp: Oct 02, 2026 Last: 0.24 Chg.: 60% SymbolRUM\|20261002\|8.00P Delta-0.4294 Imp Vol0.8826 Bid0.2 Gamma0.5254 Theoretical0.25 Ask0.3 Theta-0.0364 Intrinsic Value0 Volume120 Vega0.0033 Time Value0.24 Open Interest406 Rho-0.0004 Delta / Theta11.8115
0.17	-46.88%	0.15	0.25	426	8.50	0.6	42.86%	0.55	0.6	4
RUM Call 8.50 Exp: Oct 02, 2026 Last: 0.17 Chg.: -46.88% SymbolRUM\|20261002\|8.50C Delta0.3513 Imp Vol1.0579 Bid0.15 Gamma0.4138 Theoretical0.2 Ask0.25 Theta-0.0418 Intrinsic Value-0.5 Volume426 Vega0.0031 Time Value0.67 Open Interest278 Rho0.0003 Delta / Theta-8.3965 RUM Put 8.50 Exp: Oct 02, 2026 Last: 0.6 Chg.: 42.86% SymbolRUM\|20261002\|8.50P Delta-0.665 Imp Vol0.972 Bid0.55 Gamma0.4429 Theoretical0.58 Ask0.6 Theta-0.037 Intrinsic Value0.5 Volume4 Vega0.0031 Time Value0.1 Open Interest215 Rho-0.0005 Delta / Theta17.9855
0.05	-66.67%	0.05	0.1	222	9.00	1.05	31.25%	0.85	1.1	8
RUM Call 9.00 Exp: Oct 02, 2026 Last: 0.05 Chg.: -66.67% SymbolRUM\|20261002\|9.00C Delta0.1718 Imp Vol1.0084 Bid0.05 Gamma0.2981 Theoretical0.08 Ask0.1 Theta-0.0273 Intrinsic Value-1 Volume222 Vega0.0022 Time Value1.05 Open Interest644 Rho0.0001 Delta / Theta-6.2803 RUM Put 9.00 Exp: Oct 02, 2026 Last: 1.05 Chg.: 31.25% SymbolRUM\|20261002\|9.00P Delta-0.8313 Imp Vol0.9997 Bid0.85 Gamma0.2982 Theoretical0.98 Ask1.1 Theta-0.026 Intrinsic Value1 Volume8 Vega0.0021 Time Value0.05 Open Interest61 Rho-0.0006 Delta / Theta31.9436

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RUM Comments

Write your thoughts about Rumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,788.87	-37.10	-0.64%
Nikkei 225	65,877.62	-486.58	-0.73%
Shanghai	3,823.62	-64.75	-1.67%
US 500	7,681.2	-62.3	-0.80%
US Tech 100	30,263.8	-344.3	-1.12%
DAX	25,407.11	-1.53	-0.01%
Dollar Index	100.945	+0.237	+0.24%

Crude Oil WTI	92.86	+0.45	+0.49%
Brent Oil	98.12	+0.68	+0.70%
Natural Gas	3.135	-0.090	-2.79%
Gold	4,157.65	-163.55	-3.78%
Silver	61.250	-3.551	-5.48%
US Soybeans	1,287.75	-31.25	-2.37%
Copper	6.6145	-0.1515	-2.24%

Philippines 2Y	6.684	0.000	0.00%
Philippines 10Y	7.594	0.000	0.00%
Philippines 20Y	7.675	0.000	0.00%
U.S. 2Y	4.924	+0.060	+1.23%
U.S. 10Y	5.235	+0.048	+0.93%
U.S. 30Y	5.555	+0.053	+0.96%
Germany 10Y	3.6293	-0.0149	-0.41%

Alphabet C	338.78	-2.30	-0.67%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.10	-0.90	-1.15%
Booking	164.08	+0.13	+0.08%
Apple	338.44	-2.64	-0.77%
Alibaba ADR	108.95	-0.80	-0.72%
Tesla	357.01	-15.10	-4.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUM	7.89	-0.48	-5.68%
	107590	61,000	+800	+1.33%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	301.31M
Bank of the Philippine Islands	95.90	-1.29%	3.19M
BDO Unibank	113.00	-0.88%	2.40M
International Container	922.500	+0.27%	1.44M
SM Investments	508.50	-0.29%	647.56K
Ayala	482.80	-1.87%	357.28K
PLDT	1,089.00	-2.68%	192.65K

Name	Last	Chg. %	Vol.
Asiabest Group	72.750	+15.57%	1.03M
Keppel Philippines	2.750	+12.24%	25.00K
Omico	0.1140	+11.76%	4.01M
LBC Express	8.940	+8.76%	9.70K
Altus Property Ventures	11.94	+8.55%	1.40K
Global-Estate Resorts	0.630	+6.78%	285.00K
PAL	3.200	+6.67%	6.10M

Name	Last	Chg. %	Vol.
Oriental Petrol	0.0150	-11.76%	33.00M
Forum Pacific	0.280	-11.11%	10.00K
Supercity Realty Dev	33.85	-10.45%	0.90K
Cebu Air Prf	22.00	-10.20%	44.00K
Anglo Philippine	1.300	-7.80%	2.29M
Alsons Consolidated	1.1200	-6.67%	3.39M
Oriental Peninsula	0.5600	-6.67%	140.00K