Breaking News

RUM Group Inc (RUM)

	Symbol	Exchange	Currency
	RUM	NASDAQ	USD	Real-time
	RUMBW	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

5.08 +0.17 +3.36%

04:59:59 - Closed. Currency in USD

After Hours

5.10

+0.02

+0.39%

6:47:38 - Real-time Data

Type: Equity

Market: United States

Volume: 3,140,088
Bid/Ask: 0.00 / 0.00
Day's Range: 4.79 - 5.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

RUM Option Chain

Get free option data for RUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RUM options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.15	5.06%	4	4.3	4	1.00	0	0%	0	0.05	0
RUM Call 1.00 Exp: Nov 13, 2026 Last: 4.15 Chg.: 5.06% SymbolRUM\|20261113\|1.00C Delta0.9921 Imp Vol7.8007 Bid4 Gamma0.0052 Theoretical4.15 Ask4.3 Theta-0.0115 Intrinsic Value4.16 Volume4 Vega0.0001 Time Value-0.01 Open Interest4 Rho0.0001 Delta / Theta-86.2522 RUM Put 1.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolRUM\|20261113\|1.00P Delta-0.0114 Imp Vol8.5512 Bid0 Gamma0.0065 Theoretical0.03 Ask0.05 Theta-0.0172 Intrinsic Value-4.16 Volume0 Vega0.0002 Time Value4.16 Open Interest0 Rho0 Delta / Theta0.6646
3.12	6.12%	3	3.3	1	2.00	0	0%	0	0.2	0
RUM Call 2.00 Exp: Nov 13, 2026 Last: 3.12 Chg.: 6.12% SymbolRUM\|20261113\|2.00C Delta0.9862 Imp Vol4.592 Bid3 Gamma0.0143 Theoretical3.15 Ask3.3 Theta-0.0111 Intrinsic Value3.16 Volume1 Vega0.0002 Time Value-0.04 Open Interest1 Rho0.0002 Delta / Theta-88.9423 RUM Put 2.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolRUM\|20261113\|2.00P Delta-0.0479 Imp Vol6.9098 Bid0 Gamma0.0268 Theoretical0.1 Ask0.2 Theta-0.0462 Intrinsic Value-3.16 Volume0 Vega0.0005 Time Value3.16 Open Interest0 Rho0 Delta / Theta1.0357
2.06	5.64%	2.05	2.3	7	3.00	0	0%	0	0.2	0
RUM Call 3.00 Exp: Nov 13, 2026 Last: 2.06 Chg.: 5.64% SymbolRUM\|20261113\|3.00C Delta0.955 Imp Vol3.3857 Bid2.05 Gamma0.0521 Theoretical2.18 Ask2.3 Theta-0.0219 Intrinsic Value2.16 Volume7 Vega0.0005 Time Value-0.1 Open Interest3 Rho0.0003 Delta / Theta-43.6551 RUM Put 3.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolRUM\|20261113\|3.00P Delta-0.0784 Imp Vol4.3195 Bid0 Gamma0.0631 Theoretical0.1 Ask0.2 Theta-0.0425 Intrinsic Value-2.16 Volume0 Vega0.0008 Time Value2.16 Open Interest0 Rho-0.0001 Delta / Theta1.8472
					5.16	Price @ Nov 09, 2026 20:30 GMT
0.19	5.56%	0.15	0.2	207	5.50	0.55	-23.61%	0.5	0.6	1
RUM Call 5.50 Exp: Nov 13, 2026 Last: 0.19 Chg.: 5.56% SymbolRUM\|20261113\|5.50C Delta0.3562 Imp Vol1.4641 Bid0.15 Gamma0.4737 Theoretical0.17 Ask0.2 Theta-0.0368 Intrinsic Value-0.34 Volume207 Vega0.002 Time Value0.53 Open Interest152 Rho0.0002 Delta / Theta-9.6675 RUM Put 5.50 Exp: Nov 13, 2026 Last: 0.55 Chg.: -23.61% SymbolRUM\|20261113\|5.50P Delta-0.6364 Imp Vol1.5243 Bid0.5 Gamma0.4586 Theoretical0.55 Ask0.6 Theta-0.0381 Intrinsic Value0.34 Volume1 Vega0.002 Time Value0.21 Open Interest34 Rho-0.0004 Delta / Theta16.7011
0.09	28.57%	0.05	0.1	108	6.00	0.96	-14.29%	0.85	1.1	6
RUM Call 6.00 Exp: Nov 13, 2026 Last: 0.09 Chg.: 28.57% SymbolRUM\|20261113\|6.00C Delta0.1826 Imp Vol1.5068 Bid0.05 Gamma0.3269 Theoretical0.07 Ask0.1 Theta-0.0269 Intrinsic Value-0.84 Volume108 Vega0.0014 Time Value0.93 Open Interest192 Rho0.0001 Delta / Theta-6.7884 RUM Put 6.00 Exp: Nov 13, 2026 Last: 0.96 Chg.: -14.29% SymbolRUM\|20261113\|6.00P Delta-0.7754 Imp Vol1.7508 Bid0.85 Gamma0.3188 Theoretical0.98 Ask1.1 Theta-0.0348 Intrinsic Value0.84 Volume6 Vega0.0016 Time Value0.12 Open Interest156 Rho-0.0004 Delta / Theta22.2691
0.05	0%	0	0.05	3	6.50	0	0%	1.3	1.5	0
RUM Call 6.50 Exp: Nov 13, 2026 Last: 0.05 Chg.: 0% SymbolRUM\|20261113\|6.50C Delta0.0746 Imp Vol1.4789 Bid0 Gamma0.1773 Theoretical0.02 Ask0.05 Theta-0.014 Intrinsic Value-1.34 Volume3 Vega0.0008 Time Value1.39 Open Interest415 Rho0 Delta / Theta-5.3099 RUM Put 6.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolRUM\|20261113\|6.50P Delta-0.9039 Imp Vol1.6227 Bid1.3 Gamma0.2673 Theoretical1.4 Ask1.5 Theta-0.0181 Intrinsic Value1.34 Volume0 Vega0.0009 Time Value-1.34 Open Interest302 Rho-0.0005 Delta / Theta49.8835

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RUM Comments

Write your thoughts about RUM Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.92	-84.03	-1.46%
Nikkei 225	58,775.50	+1340.73	+2.33%
Shanghai	3,660.79	+11.61	+0.32%
US 500	7,555.4	+5.6	+0.07%
US Tech 100	27,946.2	+38.6	+0.14%
DAX	26,267.19	+446.83	+1.73%
Dollar Index	101.560	-0.620	-0.61%

Crude Oil WTI	86.60	+0.23	+0.27%
Brent Oil	92.33	+0.14	+0.15%
Natural Gas	3.205	0.000	0.00%
Gold	4,145.22	-4.43	-0.11%
Silver	53.398	-0.056	-0.10%
US Soybeans	1,187.00	0.00	0.00%
Copper	6.3877	+0.0062	+0.10%

Philippines 2Y	7.391	0.000	0.00%
Philippines 10Y	8.006	0.000	0.00%
Philippines 20Y	8.305	0.000	0.00%
U.S. 2Y	4.568	+0.046	+1.02%
U.S. 10Y	4.882	+0.019	+0.39%
U.S. 30Y	5.275	+0.015	+0.29%
Germany 10Y	3.2654	+0.0117	+0.36%

Alphabet C	286.01	+2.08	+0.73%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.09	+1.13	+1.35%
Booking	163.49	+2.83	+1.76%
Apple	350.69	+8.32	+2.43%
Alibaba ADR	105.38	-4.07	-3.72%
Tesla	378.05	+19.83	+5.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUM	5.08	+0.17	+3.36%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.37	+1.48%	316.13M
BDO Unibank	122.00	-2.40%	2.39M
Bank of the Philippine Islands	99.00	+0.10%	1.97M
International Container	809.000	-0.98%	1.19M
Ayala	549.50	-0.99%	610.32K
Manila Electric	424.00	-4.93%	528.42K
SM Investments	542.00	-3.39%	375.34K

Name	Last	Chg. %	Vol.
ECPI	2.810	+12.80%	6.00K
Jolliville	3.090	+10.36%	5.00K
Jackstones	1.780	+9.20%	8.00K
Supercity Realty Dev	30.90	+8.04%	1.20K
Cirtek Holdings Subseries C Pref	9.00	+6.64%	10.80K
Euro Med Lab	1.340	+6.35%	708.00K
Roxas	2.470	+6.01%	7.00K

Name	Last	Chg. %	Vol.
Lopez	4.400	-6.38%	2.00K
Manila Broadcasting Co	4.700	-6.19%	58.70K
Primex	0.980	-5.77%	15.00K
Waterfront Philippines	0.475	-5.00%	32.00K
Manila Electric	424.00	-4.93%	528.42K
Manila Bulletin	0.160	-4.76%	10.00K
PhilWeb	12.6800	-4.66%	3.50M