Breaking News

Rumble Inc (RUM)

	Symbol	Exchange	Currency
	RUM	NASDAQ	USD	Real-time
	RUMBW	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

5.11 -0.02 -0.39%

03:59:59 - Closed. Currency in USD

After Hours

5.11

-0.00

-0.00%

9:50:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,097,010
Bid/Ask: 0.00 / 0.00
Day's Range: 5.00 - 5.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rumble Option Chain

Get free option data for RUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rumble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2026 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.75	0%	3.6	4.5	0	1.00	0.04	0%	0	0.05	1
RUM Call 1.00 Exp: Apr 10, 2026 Last: 3.75 Chg.: 0% SymbolRUM\|20260410\|1.00C Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value4.11 Volume0 Vega0 Time Value-0.36 Open Interest1 Rho0 Delta / Theta0 RUM Put 1.00 Exp: Apr 10, 2026 Last: 0.04 Chg.: 0% SymbolRUM\|20260410\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-4.11 Volume1 Vega0 Time Value4.15 Open Interest2 Rho0 Delta / Theta0
3.6	0%	3.1	4	0	1.50	0.08	0%	0	0.1	1
RUM Call 1.50 Exp: Apr 10, 2026 Last: 3.6 Chg.: 0% SymbolRUM\|20260410\|1.50C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.61 Volume0 Vega0 Time Value-0.01 Open Interest29 Rho0 Delta / Theta0 RUM Put 1.50 Exp: Apr 10, 2026 Last: 0.08 Chg.: 0% SymbolRUM\|20260410\|1.50P Delta-0.0247 Imp Vol14.8523 Bid0 Gamma0.0145 Theoretical0.05 Ask0.1 Theta-0.1148 Intrinsic Value-3.61 Volume1 Vega0.0002 Time Value3.69 Open Interest2 Rho0 Delta / Theta0.2149
3.15	0%	2.65	3.5	0	2.00	0	0%	0	0.1	0
RUM Call 2.00 Exp: Apr 10, 2026 Last: 3.15 Chg.: 0% SymbolRUM\|20260410\|2.00C Delta0 Imp Vol0 Bid2.65 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value3.11 Volume0 Vega0 Time Value0.04 Open Interest13 Rho0 Delta / Theta0 RUM Put 2.00 Exp: Apr 10, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260410\|2.00P Delta-0.0324 Imp Vol11.62 Bid0 Gamma0.0233 Theoretical0.05 Ask0.1 Theta-0.1127 Intrinsic Value-3.11 Volume0 Vega0.0002 Time Value3.11 Open Interest0 Rho0 Delta / Theta0.2875
					5.11	Price @ Apr 09, 2026 20:59 GMT
0.02	-33.33%	0	0.05	1	5.50	0.47	23.68%	0.3	0.55	20
RUM Call 5.50 Exp: Apr 10, 2026 Last: 0.02 Chg.: -33.33% SymbolRUM\|20260410\|5.50C Delta0.128 Imp Vol1.2021 Bid0 Gamma0.6508 Theoretical0.02 Ask0.05 Theta-0.0337 Intrinsic Value-0.39 Volume1 Vega0.0006 Time Value0.41 Open Interest436 Rho0 Delta / Theta-3.797 RUM Put 5.50 Exp: Apr 10, 2026 Last: 0.47 Chg.: 23.68% SymbolRUM\|20260410\|5.50P Delta-0.74 Imp Vol2.017 Bid0.3 Gamma0.6015 Theoretical0.47 Ask0.55 Theta-0.0871 Intrinsic Value0.39 Volume20 Vega0.0009 Time Value0.08 Open Interest43 Rho-0.0001 Delta / Theta8.4926
0.03	0%	0	0.05	0	6.00	0.87	0%	0.75	1.15	0
RUM Call 6.00 Exp: Apr 10, 2026 Last: 0.03 Chg.: 0% SymbolRUM\|20260410\|6.00C Delta0.094 Imp Vol2.2294 Bid0 Gamma0.2811 Theoretical0.03 Ask0.05 Theta-0.05 Intrinsic Value-0.89 Volume0 Vega0.0004 Time Value0.92 Open Interest123 Rho0 Delta / Theta-1.8779 RUM Put 6.00 Exp: Apr 10, 2026 Last: 0.87 Chg.: 0% SymbolRUM\|20260410\|6.00P Delta-0.84 Imp Vol2.8676 Bid0.75 Gamma0.3174 Theoretical0.95 Ask1.15 Theta-0.0929 Intrinsic Value0.89 Volume0 Vega0.0007 Time Value-0.02 Open Interest19 Rho-0.0001 Delta / Theta9.0438
0.01	0%	0	0.25	0	6.50	1.39	0%	1.15	1.7	0
RUM Call 6.50 Exp: Apr 10, 2026 Last: 0.01 Chg.: 0% SymbolRUM\|20260410\|6.50C Delta0.1984 Imp Vol4.7315 Bid0 Gamma0.2201 Theoretical0.13 Ask0.25 Theta-0.1764 Intrinsic Value-1.39 Volume0 Vega0.0007 Time Value1.4 Open Interest55 Rho0 Delta / Theta-1.1248 RUM Put 6.50 Exp: Apr 10, 2026 Last: 1.39 Chg.: 0% SymbolRUM\|20260410\|6.50P Delta-0.9069 Imp Vol3.2661 Bid1.15 Gamma0.1907 Theoretical1.43 Ask1.7 Theta-0.0723 Intrinsic Value1.39 Volume0 Vega0.0004 Time Value0 Open Interest24 Rho-0.0001 Delta / Theta12.5506

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RUM Comments

Write your thoughts about Rumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.42	+45.51	+0.75%
Nikkei 225	56,911.00	+1015.68	+1.82%
Shanghai	4,001.73	+35.56	+0.90%
US 500	6,828.3	+3.7	+0.05%
US Tech 100	25,122.6	+40.5	+0.16%
DAX	23,806.99	-273.64	-1.14%
Dollar Index	98.640	+0.030	+0.03%

Crude Oil WTI	98.57	+0.70	+0.72%
Brent Oil	96.36	-0.04	-0.04%
Natural Gas	2.677	+0.006	+0.22%
Gold	4,786.80	-31.20	-0.65%
Silver	75.760	-0.678	-0.89%
US Soybeans	1,168.75	+4.50	+0.39%
Copper	5.7795	+0.0242	+0.42%

Philippines 2Y	5.348	0.000	0.00%
Philippines 10Y	6.606	0.000	0.00%
Philippines 20Y	6.861	0.000	0.00%
U.S. 2Y	3.785	+0.002	+0.05%
U.S. 10Y	4.282	-0.007	-0.16%
U.S. 30Y	4.889	-0.009	-0.18%
Germany 10Y	3.0101	+0.0678	+2.30%

Alphabet C	316.37	+1.63	+0.52%
Golden Haven	459.00	0.00	0.00%
Anheuser Busch ADR	75.19	+0.80	+1.08%
Booking	176.60	-4.40	-2.43%
Apple	260.49	+1.59	+0.61%
Alibaba ADR	127.68	+2.36	+1.88%
Tesla	345.62	+2.37	+0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUM	5.11	-0.02	-0.39%
	M	19.14	+0.80	+4.36%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.780	+2.07%	2.05M
BDO Unibank	123.10	0.00%	993.68K
SM Prime	20.850	-0.71%	598.60K
Metropolitan Bank	66.35	+3.03%	375.43K
International Container	718.500	+2.79%	364.37K
Bank of the Philippine Islands	103.60	-0.48%	303.88K
Jollibee Foods	172.50	0.00%	92.20K

Name	Last	Chg. %	Vol.
Zeus	0.060	+11.11%	500.00K
Imperial Resources	0.95	+5.56%	2.00K
Metropolitan Bank	66.35	+3.03%	375.43K
International Container	718.500	+2.79%	364.37K
Italpinas Dev	0.800	+2.56%	2.00K
SP New Energy	1.47	+2.08%	1.14M
Integrated Micro-Electronics	3.400	+1.80%	348.00K

Name	Last	Chg. %	Vol.
IPM	1.800	-20.00%	1.00K
First Abacus Fin	0.570	-13.64%	1.00K
DM WENCESLAO & ASSOCIATES	5.70	-7.92%	6.00K
Benguet B	6.010	-5.95%	105.90K
Philex Mining	9.230	-4.35%	592.20K
Alsons Consolidated	0.7400	-3.90%	83.00K
Global Ferronickel	1.750	-3.85%	68.00K