Breaking News

Rumble Inc (RUM)

	Symbol	Exchange	Currency
	RUM	NASDAQ	USD	Real-time
	RUMBW	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.75 +0.84 +9.43%

03:59:59 - Closed. Currency in USD

Pre Market

9.64

-0.11

-1.13%

19:16:38 - Real-time Data

Type: Equity

Market: United States

Volume: 4,784,290
Bid/Ask: 0.00 / 0.00
Day's Range: 8.83 - 9.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rumble Option Chain

Get free option data for RUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rumble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 27, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.95	0%	8.1	8.8	0	1.00	0.03	0%	0	0.05	0
RUM Call 1.00 Exp: May 29, 2026 Last: 7.95 Chg.: 0% SymbolRUM\|20260529\|1.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value8.73 Volume0 Vega0 Time Value-0.78 Open Interest5 Rho0 Delta / Theta0 RUM Put 1.00 Exp: May 29, 2026 Last: 0.03 Chg.: 0% SymbolRUM\|20260529\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-8.73 Volume0 Vega0 Time Value8.76 Open Interest2 Rho0 Delta / Theta0
6.9	0%	7.2	7.8	0	2.00	0.04	0%	0	0.05	0
RUM Call 2.00 Exp: May 29, 2026 Last: 6.9 Chg.: 0% SymbolRUM\|20260529\|2.00C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value7.73 Volume0 Vega0 Time Value-0.83 Open Interest4 Rho0 Delta / Theta0 RUM Put 2.00 Exp: May 29, 2026 Last: 0.04 Chg.: 0% SymbolRUM\|20260529\|2.00P Delta-0.0079 Imp Vol10.4223 Bid0 Gamma0.0029 Theoretical0.03 Ask0.05 Theta-0.0399 Intrinsic Value-7.73 Volume0 Vega0.0002 Time Value7.77 Open Interest5 Rho0 Delta / Theta0.1973
6.45	0%	6.7	7.3	0	2.50	0.04	0%	0	0.05	0
RUM Call 2.50 Exp: May 29, 2026 Last: 6.45 Chg.: 0% SymbolRUM\|20260529\|2.50C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value7.23 Volume0 Vega0 Time Value-0.78 Open Interest2 Rho0 Delta / Theta0 RUM Put 2.50 Exp: May 29, 2026 Last: 0.04 Chg.: 0% SymbolRUM\|20260529\|2.50P Delta-0.0093 Imp Vol8.9743 Bid0 Gamma0.0039 Theoretical0.03 Ask0.05 Theta-0.0398 Intrinsic Value-7.23 Volume0 Vega0.0002 Time Value7.27 Open Interest4 Rho0 Delta / Theta0.2339
					9.73	Price @ May 27, 2026 20:00 GMT
0.2	185.71%	0.15	0.2	917	10.00	0.6	0%	0.55	0.7	1
RUM Call 10.00 Exp: May 29, 2026 Last: 0.2 Chg.: 185.71% SymbolRUM\|20260529\|10.00C Delta0.3278 Imp Vol1.2048 Bid0.15 Gamma0.4232 Theoretical0.18 Ask0.2 Theta-0.0774 Intrinsic Value-0.27 Volume917 Vega0.0026 Time Value0.47 Open Interest692 Rho0.0002 Delta / Theta-4.2373 RUM Put 10.00 Exp: May 29, 2026 Last: 0.6 Chg.: 0% SymbolRUM\|20260529\|10.00P Delta-0.6596 Imp Vol1.2893 Bid0.55 Gamma0.4016 Theoretical0.63 Ask0.7 Theta-0.0831 Intrinsic Value0.27 Volume1 Vega0.0026 Time Value0.33 Open Interest1 Rho-0.0003 Delta / Theta7.9364
0.1	66.67%	0.05	0.15	380	10.50	3.3	0%	0.85	1.6	0
RUM Call 10.50 Exp: May 29, 2026 Last: 0.1 Chg.: 66.67% SymbolRUM\|20260529\|10.50C Delta0.1947 Imp Vol1.3716 Bid0.05 Gamma0.2835 Theoretical0.1 Ask0.15 Theta-0.0671 Intrinsic Value-0.77 Volume380 Vega0.002 Time Value0.87 Open Interest105 Rho0.0001 Delta / Theta-2.9021 RUM Put 10.50 Exp: May 29, 2026 Last: 3.3 Chg.: 0% SymbolRUM\|20260529\|10.50P Delta-0.6839 Imp Vol2.2301 Bid0.85 Gamma0.2253 Theoretical1.23 Ask1.6 Theta-0.1399 Intrinsic Value0.77 Volume0 Vega0.0025 Time Value2.53 Open Interest1 Rho-0.0004 Delta / Theta4.8897
0.07	40%	0	0.1	311	11.00	0	0%	1.25	2	0
RUM Call 11.00 Exp: May 29, 2026 Last: 0.07 Chg.: 40% SymbolRUM\|20260529\|11.00C Delta0.1064 Imp Vol1.4457 Bid0 Gamma0.1792 Theoretical0.05 Ask0.1 Theta-0.0471 Intrinsic Value-1.27 Volume311 Vega0.0013 Time Value1.34 Open Interest230 Rho0.0001 Delta / Theta-2.2587 RUM Put 11.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260529\|11.00P Delta-0.7717 Imp Vol2.2698 Bid1.25 Gamma0.1882 Theoretical1.63 Ask2 Theta-0.1208 Intrinsic Value1.27 Volume0 Vega0.0021 Time Value-1.27 Open Interest0 Rho-0.0004 Delta / Theta6.3862

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RUM Comments

Write your thoughts about Rumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,859.94	-103.30	-1.73%
Nikkei 225	64,693.12	-306.29	-0.47%
Shanghai	4,098.64	+4.91	+0.12%
US 500	7,501.5	-19.0	-0.25%
US Tech 100	29,822.9	-150.7	-0.50%
DAX	25,059.85	-158.11	-0.63%
Dollar Index	99.330	+0.181	+0.18%

Crude Oil WTI	91.35	+2.67	+3.01%
Brent Oil	94.97	+2.72	+2.95%
Natural Gas	3.095	0.000	0.00%
Gold	4,411.60	-69.90	-1.56%
Silver	73.220	-1.675	-2.24%
US Soybeans	1,194.38	+8.38	+0.71%
Copper	6.3245	-0.0155	-0.24%

Philippines 2Y	6.945	-0.037	-0.53%
Philippines 10Y	7.525	-0.029	-0.38%
Philippines 20Y	7.744	+0.011	+0.14%
U.S. 2Y	4.062	+0.029	+0.72%
U.S. 10Y	4.499	+0.020	+0.45%
U.S. 30Y	5.027	+0.016	+0.32%
Germany 10Y	2.9949	+0.0099	+0.33%

Alphabet C	384.83	-0.01	0.00%
Villar Land Holdings	448.00	-2.00	-0.44%
Anheuser Busch ADR	83.96	+1.50	+1.82%
Booking	168.37	+5.07	+3.10%
Apple	310.85	+2.52	+0.82%
Alibaba ADR	127.76	-1.71	-1.32%
Tesla	440.36	+6.77	+1.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUM	9.75	+0.84	+9.43%
	603610	18.27	-0.15	-0.81%

Market Movers

Name	Last	Chg. %	Vol.
Puregold Price Club	43.850	-4.98%	5.17M
Metropolitan Bank	63.85	-0.47%	3.01M
BDO Unibank	114.50	-2.97%	2.77M
Bank of the Philippine Islands	90.35	-1.79%	2.20M
Jollibee Foods	135.20	-0.95%	1.77M
International Container	790.000	-1.13%	1.32M
Ayala	450.00	-3.23%	425.67K

Name	Last	Chg. %	Vol.
National Reinsuranceoration	0.870	+11.54%	3.35M
Asiabest Group	23.000	+10.31%	678.80K
ABS-CBN Holdings	2.25	+7.14%	11.00K
Geograce Resources	0.084	+6.33%	820.00K
PHINMA	13.180	+6.29%	0.10K
PXP Energy	2.830	+4.81%	586.00K
Filinvest Development	4.870	+4.73%	17.00K

Name	Last	Chg. %	Vol.
MRC Allied	0.750	-7.41%	30.19M
Cebu Air Prf	30.20	-7.08%	1.00K
Prime Media	0.790	-7.06%	17.00K
DigiPlus Interactive	11.000	-6.46%	8.21M
Boulevard	0.0300	-6.25%	10.70M
AllDay Marts	0.032	-5.88%	9.30M
Converge Information Communications Technology Sol	10.38	-5.81%	16.53M