Breaking News

Rumble Inc (RUM)

	Symbol	Exchange	Currency
	RUM	NASDAQ	USD	Real-time
	RUMBW	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

5.67 +0.15 +2.72%

04:59:59 - Closed. Currency in USD

After Hours

5.67

-0.00

-0.00%

9:55:46 - Real-time Data

Type: Equity

Market: United States

Volume: 2,350,937
Bid/Ask: 0.00 / 0.00
Day's Range: 5.45 - 5.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rumble Option Chain

Get free option data for RUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rumble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.6	0%	3.4	3.6	3	2.00	0	0%	0	0.05	0
RUM Call 2.00 Exp: Feb 06, 2026 Last: 3.6 Chg.: 0% SymbolRUM\|20260206\|2.00C Delta0.9596 Imp Vol8.1093 Bid3.4 Gamma0.0214 Theoretical3.6 Ask3.6 Theta-0.0588 Intrinsic Value3.59 Volume3 Vega0.0004 Time Value0.01 Open Interest31 Rho0.0001 Delta / Theta-16.3266 RUM Put 2.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260206\|2.00P Delta-0.0287 Imp Vol7.0774 Bid0 Gamma0.0185 Theoretical0.05 Ask0.05 Theta-0.0386 Intrinsic Value-3.59 Volume0 Vega0.0003 Time Value3.59 Open Interest0 Rho0 Delta / Theta0.7428
3.15	0.64%	2.9	3.2	2	2.50	0	0%	0	0.35	0
RUM Call 2.50 Exp: Feb 06, 2026 Last: 3.15 Chg.: 0.64% SymbolRUM\|20260206\|2.50C Delta0.9353 Imp Vol7.3787 Bid2.9 Gamma0.0343 Theoretical3.15 Ask3.2 Theta-0.0778 Intrinsic Value3.09 Volume2 Vega0.0006 Time Value0.06 Open Interest1 Rho0.0002 Delta / Theta-12.0174 RUM Put 2.50 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260206\|2.50P Delta-0.0938 Imp Vol10.1899 Bid0 Gamma0.0329 Theoretical0.35 Ask0.35 Theta-0.142 Intrinsic Value-3.09 Volume0 Vega0.0008 Time Value3.09 Open Interest0 Rho-0.0001 Delta / Theta0.6606
2.55	-6.93%	2.4	2.65	3	3.00	0	0%	0	0.35	0
RUM Call 3.00 Exp: Feb 06, 2026 Last: 2.55 Chg.: -6.93% SymbolRUM\|20260206\|3.00C Delta0.9609 Imp Vol4.2816 Bid2.4 Gamma0.0395 Theoretical2.55 Ask2.65 Theta-0.0304 Intrinsic Value2.59 Volume3 Vega0.0004 Time Value-0.04 Open Interest1 Rho0.0002 Delta / Theta-31.5678 RUM Put 3.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260206\|3.00P Delta-0.1183 Imp Vol8.3249 Bid0 Gamma0.0476 Theoretical0.35 Ask0.35 Theta-0.1372 Intrinsic Value-2.59 Volume0 Vega0.001 Time Value2.59 Open Interest0 Rho-0.0001 Delta / Theta0.8625
					5.59	Price @ Feb 03, 2026 20:30 GMT
0.04	0%	0	0.05	6	6.00	0.53	-5.36%	0.45	0.6	10
RUM Call 6.00 Exp: Feb 06, 2026 Last: 0.04 Chg.: 0% SymbolRUM\|20260206\|6.00C Delta0.1677 Imp Vol0.9313 Bid0 Gamma0.5391 Theoretical0.04 Ask0.05 Theta-0.0195 Intrinsic Value-0.41 Volume6 Vega0.0013 Time Value0.45 Open Interest516 Rho0.0001 Delta / Theta-8.5827 RUM Put 6.00 Exp: Feb 06, 2026 Last: 0.53 Chg.: -5.36% SymbolRUM\|20260206\|6.00P Delta-0.8296 Imp Vol0.9431 Bid0.45 Gamma0.5393 Theoretical0.53 Ask0.6 Theta-0.0195 Intrinsic Value0.41 Volume10 Vega0.0013 Time Value0.12 Open Interest122 Rho-0.0003 Delta / Theta42.5519
0.03	0%	0	0.05	0	6.50	1.03	3%	0.8	1.35	5
RUM Call 6.50 Exp: Feb 06, 2026 Last: 0.03 Chg.: 0% SymbolRUM\|20260206\|6.50C Delta0.1354 Imp Vol1.5528 Bid0 Gamma0.2804 Theoretical0.05 Ask0.05 Theta-0.0282 Intrinsic Value-0.91 Volume0 Vega0.0011 Time Value0.94 Open Interest231 Rho0.0001 Delta / Theta-4.8018 RUM Put 6.50 Exp: Feb 06, 2026 Last: 1.03 Chg.: 3% SymbolRUM\|20260206\|6.50P Delta-0.8794 Imp Vol1.4719 Bid0.8 Gamma0.2738 Theoretical1.03 Ask1.35 Theta-0.0242 Intrinsic Value0.91 Volume5 Vega0.001 Time Value0.12 Open Interest112 Rho-0.0004 Delta / Theta36.3903
0.03	0%	0	0.05	0	7.00	1.5	7.14%	1.35	1.6	12
RUM Call 7.00 Exp: Feb 06, 2026 Last: 0.03 Chg.: 0% SymbolRUM\|20260206\|7.00C Delta0.1109 Imp Vol2.0089 Bid0 Gamma0.1885 Theoretical0.05 Ask0.05 Theta-0.0317 Intrinsic Value-1.41 Volume0 Vega0.0009 Time Value1.44 Open Interest227 Rho0 Delta / Theta-3.4998 RUM Put 7.00 Exp: Feb 06, 2026 Last: 1.5 Chg.: 7.14% SymbolRUM\|20260206\|7.00P Delta-0.9604 Imp Vol1.456 Bid1.35 Gamma0.1187 Theoretical1.5 Ask1.6 Theta-0.01 Intrinsic Value1.41 Volume12 Vega0.0004 Time Value0.09 Open Interest188 Rho-0.0003 Delta / Theta96.4497

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RUM Comments

Write your thoughts about Rumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,372.95	-29.01	-0.45%
Nikkei 225	54,377.00	-343.66	-0.63%
Shanghai	4,102.20	+34.46	+0.85%
US 500	6,922.7	+4.9	+0.07%
US Tech 100	25,322.2	-16.4	-0.06%
DAX	24,727.13	-48.22	-0.19%
Dollar Index	97.385	+0.084	+0.09%

Crude Oil WTI	63.60	+0.39	+0.62%
Brent Oil	67.62	+0.29	+0.43%
Natural Gas	3.296	-0.015	-0.45%
Gold	5,080.29	+145.29	+2.94%
Silver	89.360	+6.059	+7.27%
US Soybeans	1,061.88	-3.13	-0.29%
Copper	6.0380	-0.0485	-0.80%

Philippines 2Y	4.975	+0.040	+0.81%
Philippines 10Y	5.917	+0.011	+0.19%
Philippines 20Y	6.476	+0.139	+2.19%
U.S. 2Y	3.582	+0.010	+0.28%
U.S. 10Y	4.278	+0.006	+0.14%
U.S. 30Y	4.907	+0.001	+0.02%
Germany 10Y	2.8790	-0.0100	-0.35%

Alphabet C	340.70	-4.20	-1.22%
Golden Haven	679.00	+71.00	+11.68%
Anheuser Busch ADR	73.53	+1.08	+1.49%
Booking	4,644.64	-477.61	-9.32%
Apple	269.48	-0.53	-0.20%
Alibaba ADR	163.65	-4.74	-2.81%
Tesla	421.96	+0.15	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUM	5.67	+0.15	+2.72%
	SNGGk	1.780	+0.040	+2.30%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.56	+2.41%	16.53M
SM Prime	21.250	-3.41%	7.93M
Universal Robina	73.80	+1.44%	2.81M
International Container	658.500	-1.42%	2.01M
BDO Unibank	137.80	-1.57%	1.50M
Jollibee Foods	205.00	+1.49%	873.37K
Globe Telecom	1,678.00	+5.07%	169.30K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	23.80	+42.86%	4.20K
Uniholdings	130.00	+15.56%	0.06K
Anglo Philippine	1.140	+14.00%	1.92M
LFM Properties	0.04	12.12%	300.00K
Golden Haven	679.00	+11.68%	1.34K
Manila Bulletin	0.180	+9.76%	230.00K
Atlas Consolidated Mining	9.900	+8.43%	3.86M

Name	Last	Chg. %	Vol.
Bright Kindle	0.670	-11.84%	239.00K
Imperial Resources	0.88	-9.28%	2.00K
SOCResources	0.211	-8.26%	40.00K
Crown Equities	0.073	-7.59%	1.33M
EEI	2.200	-7.56%	1.69M
Omico	0.1070	-6.96%	30.00K
House of Investments	4.600	-6.88%	32.00K