Breaking News

Rumble Inc (RUM)

	Symbol	Exchange	Currency
	RUM	NASDAQ	USD	Real-time
	RUMBW	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.54 +0.15 +2.03%

02:56:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,140,822
Bid/Ask: 0.00 / 0.00
Day's Range: 7.31 - 7.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rumble Option Chain

Get free option data for RUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rumble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 18:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.75	5.8%	6.5	6.9	3	1.00	0	0%	0	0.05	0
RUM Call 1.00 Exp: Jun 18, 2026 Last: 6.75 Chg.: 5.8% SymbolRUM\|20260618\|1.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value6.51 Volume3 Vega0 Time Value0.24 Open Interest23 Rho0 Delta / Theta0 RUM Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260618\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-6.51 Volume0 Vega0 Time Value6.51 Open Interest3 Rho0 Delta / Theta0
6	2.56%	5.8	6.3	1	1.50	0	0%	0	0.05	0
RUM Call 1.50 Exp: Jun 18, 2026 Last: 6 Chg.: 2.56% SymbolRUM\|20260618\|1.50C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value6.01 Volume1 Vega0 Time Value-0.01 Open Interest5 Rho0 Delta / Theta0 RUM Put 1.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260618\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-6.01 Volume0 Vega0 Time Value6.01 Open Interest0 Rho0 Delta / Theta0
5.55	3.74%	5.4	5.8	1	2.00	0	0%	0	0.05	0
RUM Call 2.00 Exp: Jun 18, 2026 Last: 5.55 Chg.: 3.74% SymbolRUM\|20260618\|2.00C Delta0.9861 Imp Vol13.8333 Bid5.4 Gamma0.0065 Theoretical5.6 Ask5.8 Theta-0.0975 Intrinsic Value5.51 Volume1 Vega0.0001 Time Value0.04 Open Interest13 Rho0.0001 Delta / Theta-10.1171 RUM Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260618\|2.00P Delta-0.0111 Imp Vol13.068 Bid0 Gamma0.0056 Theoretical0.02 Ask0.05 Theta-0.0755 Intrinsic Value-5.51 Volume0 Vega0.0001 Time Value5.51 Open Interest27 Rho0 Delta / Theta0.1469
					7.51	Price @ Jun 17, 2026 18:31 GMT
0.17	30.77%	0.05	0.2	231	8.00	0.49	-40.96%	0.45	0.7	17
RUM Call 8.00 Exp: Jun 18, 2026 Last: 0.17 Chg.: 30.77% SymbolRUM\|20260618\|8.00C Delta0.2927 Imp Vol1.7994 Bid0.05 Gamma0.4825 Theoretical0.13 Ask0.2 Theta-0.1227 Intrinsic Value-0.49 Volume231 Vega0.0014 Time Value0.66 Open Interest1,584 Rho0.0001 Delta / Theta-2.3858 RUM Put 8.00 Exp: Jun 18, 2026 Last: 0.49 Chg.: -40.96% SymbolRUM\|20260618\|8.00P Delta-0.6941 Imp Vol1.9136 Bid0.45 Gamma0.4631 Theoretical0.58 Ask0.7 Theta-0.1324 Intrinsic Value0.49 Volume17 Vega0.0014 Time Value0 Open Interest394 Rho-0.0001 Delta / Theta5.2431
0.05	-28.57%	0.05	0.15	50	8.50	0.95	-16.67%	0.85	1.1	3
RUM Call 8.50 Exp: Jun 18, 2026 Last: 0.05 Chg.: -28.57% SymbolRUM\|20260618\|8.50C Delta0.1977 Imp Vol2.4351 Bid0.05 Gamma0.2883 Theoretical0.1 Ask0.15 Theta-0.1342 Intrinsic Value-0.99 Volume50 Vega0.0011 Time Value1.04 Open Interest380 Rho0 Delta / Theta-1.4735 RUM Put 8.50 Exp: Jun 18, 2026 Last: 0.95 Chg.: -16.67% SymbolRUM\|20260618\|8.50P Delta-0.8805 Imp Vol1.8171 Bid0.85 Gamma0.2774 Theoretical0.98 Ask1.1 Theta-0.0712 Intrinsic Value0.99 Volume3 Vega0.0008 Time Value-0.04 Open Interest749 Rho-0.0002 Delta / Theta12.375
0.07	40%	0	0.05	19	9.00	1.72	1.18%	1.2	1.6	3
RUM Call 9.00 Exp: Jun 18, 2026 Last: 0.07 Chg.: 40% SymbolRUM\|20260618\|9.00C Delta0.0692 Imp Vol2.1564 Bid0 Gamma0.1559 Theoretical0.03 Ask0.05 Theta-0.0569 Intrinsic Value-1.49 Volume19 Vega0.0005 Time Value1.56 Open Interest10,651 Rho0 Delta / Theta-1.2168 RUM Put 9.00 Exp: Jun 18, 2026 Last: 1.72 Chg.: 1.18% SymbolRUM\|20260618\|9.00P Delta-0.7201 Imp Vol4.6982 Bid1.2 Gamma0.1809 Theoretical1.72 Ask1.6 Theta-0.3124 Intrinsic Value1.49 Volume3 Vega0.0013 Time Value0.23 Open Interest35 Rho-0.0002 Delta / Theta2.3048

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RUM Comments

Write your thoughts about Rumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,114.81	-130.94	-2.10%
Nikkei 225	69,902.25	+497.75	+0.72%
Shanghai	4,108.08	+16.18	+0.40%
US 500	7,479.8	-31.8	-0.42%
US Tech 100	30,010.3	+42.2	+0.14%
DAX	24,931.55	+21.14	+0.08%
Dollar Index	99.810	+0.531	+0.53%

Crude Oil WTI	76.58	+0.53	+0.70%
Brent Oil	79.36	+0.40	+0.51%
Natural Gas	3.177	-0.062	-1.91%
Gold	4,316.20	-38.20	-0.88%
Silver	69.398	-0.616	-0.88%
US Soybeans	1,133.63	+3.63	+0.32%
Copper	6.4358	-0.0678	-1.04%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	6.928	0.000	0.00%
Philippines 20Y	7.065	0.000	0.00%
U.S. 2Y	4.138	+0.091	+2.25%
U.S. 10Y	4.450	+0.029	+0.66%
U.S. 30Y	4.916	-0.014	-0.28%
Germany 10Y	2.9335	+0.0080	+0.27%

Alphabet C	363.02	-8.08	-2.18%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.99	-1.36	-1.65%
Booking	172.94	-2.78	-1.58%
Apple	295.09	-4.15	-1.39%
Alibaba ADR	108.72	-2.25	-2.03%
Tesla	401.35	-3.32	-0.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUM	7.54	+0.15	+2.03%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.640	+4.92%	36.07M
BDO Unibank	133.00	+3.58%	5.59M
International Container	900.000	-6.25%	2.76M
Jollibee Foods	136.50	-0.36%	1.92M
Ayala Pref	399.60	-1.58%	613.65K
SM Investments	602.00	-4.90%	412.75K
Globe Telecom	1,809.00	+5.05%	273.62K

Name	Last	Chg. %	Vol.
LBC Express	6.870	+14.31%	2.30K
CTS Global Equity	0.36	+12.50%	150.00K
Top Frontier Inv	59.40	+12.08%	1.88K
Asiabest Group	27.000	+10.20%	878.60K
NiHAO Mineral	0.450	+9.76%	10.00K
Alsons Consolidated	0.7200	+7.46%	498.00K
Del Monte Pacific Ltd	4.690	+7.32%	39.00K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.3000	-7.69%	330.00K
Dizon Copper Silver	3.0000	-7.69%	50.00K
Century Peak Holdings Corp	2.110	-7.46%	289.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K
International Container	900.000	-6.25%	2.76M
SM Prime	18.420	-5.34%	10.02M
A Brown Company	0.710	-5.33%	16.00K