Breaking News

Rumble Inc (RUM)

	Symbol	Exchange	Currency
	RUM	NASDAQ	USD	Real-time
	RUMBW	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

6.28 -0.07 -1.10%

04:59:59 - Closed. Currency in USD

After Hours

6.29

0.01

0.16%

9:17:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,473,200
Bid/Ask: 0.00 / 0.00
Day's Range: 6.21 - 6.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rumble Option Chain

Get free option data for RUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rumble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 14, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.35	0%	4.6	5.9	0	1.00	0.05	0%	0	0.05	0
RUM Call 1.00 Exp: Jan 16, 2026 Last: 5.35 Chg.: 0% SymbolRUM\|20260116\|1.00C Delta0.9954 Imp Vol11.295 Bid4.6 Gamma0.0025 Theoretical5.25 Ask5.9 Theta-0.0175 Intrinsic Value5.28 Volume0 Vega0.0001 Time Value0.07 Open Interest9 Rho0.0001 Delta / Theta-57.0391 RUM Put 1.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolRUM\|20260116\|1.00P Delta-0.0136 Imp Vol14.9266 Bid0 Gamma0.005 Theoretical0.05 Ask0.05 Theta-0.0598 Intrinsic Value-5.28 Volume0 Vega0.0002 Time Value5.33 Open Interest42 Rho0 Delta / Theta0.2266
5	0%	3.6	4.9	0	2.00	0	0%	0	0.05	0
RUM Call 2.00 Exp: Jan 16, 2026 Last: 5 Chg.: 0% SymbolRUM\|20260116\|2.00C Delta0.9925 Imp Vol7.0844 Bid3.6 Gamma0.0063 Theoretical4.25 Ask4.9 Theta-0.0172 Intrinsic Value4.28 Volume0 Vega0.0001 Time Value0.72 Open Interest17 Rho0.0001 Delta / Theta-57.8646 RUM Put 2.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260116\|2.00P Delta-0.0236 Imp Vol9.3908 Bid0 Gamma0.0128 Theoretical0.05 Ask0.05 Theta-0.0604 Intrinsic Value-4.28 Volume0 Vega0.0003 Time Value4.28 Open Interest97 Rho0 Delta / Theta0.3908
3.61	0%	3.3	4	1	2.50	0.03	0%	0	0.05	0
RUM Call 2.50 Exp: Jan 16, 2026 Last: 3.61 Chg.: 0% SymbolRUM\|20260116\|2.50C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.78 Volume1 Vega0 Time Value-0.17 Open Interest0 Rho0 Delta / Theta0 RUM Put 2.50 Exp: Jan 16, 2026 Last: 0.03 Chg.: 0% SymbolRUM\|20260116\|2.50P Delta-0.0293 Imp Vol7.6937 Bid0 Gamma0.0188 Theoretical0.05 Ask0.05 Theta-0.0593 Intrinsic Value-3.78 Volume0 Vega0.0003 Time Value3.81 Open Interest0 Rho0 Delta / Theta0.4944
					6.28	Price @ Jan 14, 2026 20:01 GMT
0.1	0%	0.05	0.1	9	6.50	0.32	28%	0.25	0.35	3
RUM Call 6.50 Exp: Jan 16, 2026 Last: 0.1 Chg.: 0% SymbolRUM\|20260116\|6.50C Delta0.3205 Imp Vol1.0838 Bid0.05 Gamma0.7149 Theoretical0.1 Ask0.1 Theta-0.045 Intrinsic Value-0.22 Volume9 Vega0.0017 Time Value0.32 Open Interest521 Rho0.0001 Delta / Theta-7.1265 RUM Put 6.50 Exp: Jan 16, 2026 Last: 0.32 Chg.: 28% SymbolRUM\|20260116\|6.50P Delta-0.7336 Imp Vol0.8398 Bid0.25 Gamma0.8478 Theoretical0.32 Ask0.35 Theta-0.0314 Intrinsic Value0.22 Volume3 Vega0.0015 Time Value0.1 Open Interest449 Rho-0.0002 Delta / Theta23.3306
0.02	-33.33%	0	0.05	13	7.00	0.78	4%	0.7	0.85	1,091
RUM Call 7.00 Exp: Jan 16, 2026 Last: 0.02 Chg.: -33.33% SymbolRUM\|20260116\|7.00C Delta0.0875 Imp Vol1.1091 Bid0 Gamma0.3103 Theoretical0.02 Ask0.05 Theta-0.0204 Intrinsic Value-0.72 Volume13 Vega0.0007 Time Value0.74 Open Interest4,655 Rho0 Delta / Theta-4.2846 RUM Put 7.00 Exp: Jan 16, 2026 Last: 0.78 Chg.: 4% SymbolRUM\|20260116\|7.00P Delta-0.9101 Imp Vol1.1235 Bid0.7 Gamma0.3138 Theoretical0.78 Ask0.85 Theta-0.0206 Intrinsic Value0.72 Volume1,091 Vega0.0007 Time Value0.06 Open Interest4,806 Rho-0.0003 Delta / Theta44.2177
0.03	0%	0	0.05	0	7.50	1.13	-5.04%	0.9	1.55	2
RUM Call 7.50 Exp: Jan 16, 2026 Last: 0.03 Chg.: 0% SymbolRUM\|20260116\|7.50C Delta0.1186 Imp Vol1.9771 Bid0 Gamma0.2171 Theoretical0.05 Ask0.05 Theta-0.0454 Intrinsic Value-1.22 Volume0 Vega0.0009 Time Value1.25 Open Interest319 Rho0 Delta / Theta-2.614 RUM Put 7.50 Exp: Jan 16, 2026 Last: 1.13 Chg.: -5.04% SymbolRUM\|20260116\|7.50P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value1.22 Volume2 Vega0 Time Value-0.09 Open Interest25 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RUM Comments

Write your thoughts about Rumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,487.53	+97.72	+1.53%
Nikkei 225	54,100.00	-241.23	-0.44%
Shanghai	4,112.60	-13.49	-0.33%
US 500	6,936.6	+9.6	+0.14%
US Tech 100	25,547.7	+81.8	+0.32%
DAX	25,243.00	-71.87	-0.28%
Dollar Index	98.970	+0.063	+0.06%

Crude Oil WTI	59.92	-2.10	-3.39%
Brent Oil	64.24	-2.28	-3.43%
Natural Gas	3.190	+0.070	+2.24%
Gold	4,604.14	-31.56	-0.68%
Silver	89.110	-2.275	-2.49%
US Soybeans	1,042.50	+0.50	+0.05%
Copper	5.9475	-0.1080	-1.78%

Philippines 2Y	5.158	0.000	0.00%
Philippines 10Y	5.996	0.000	0.00%
Philippines 20Y	6.430	0.000	0.00%
U.S. 2Y	3.527	+0.013	+0.37%
U.S. 10Y	4.147	+0.009	+0.22%
U.S. 30Y	4.797	+0.002	+0.04%
Germany 10Y	2.8311	+0.0091	+0.32%

Alphabet C	336.31	-0.12	-0.04%
Golden Haven	1,001.00	+2.00	+0.20%
Anheuser Busch ADR	68.79	+0.90	+1.33%
Booking	5,187.02	-127.69	-2.40%
Apple	259.96	-1.09	-0.42%
Alibaba ADR	169.90	+2.89	+1.73%
Tesla	439.20	-8.00	-1.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUM	6.28	-0.07	-1.10%

Market Movers

Name	Last	Chg. %	Vol.
Monde Nissin	5.99	+0.67%	66.23M
SM Prime	24.000	+2.78%	13.71M
Bank of the Philippine Islands	125.00	+0.81%	3.61M
BDO Unibank	142.00	+2.53%	3.09M
Ayala	541.50	+4.13%	1.40M
International Container	628.000	+3.20%	1.29M
SM Investments	745.50	+0.74%	344.10K

Name	Last	Chg. %	Vol.
Kepwealth Property	1.56	+50.00%	87.00K
Supercity Realty Dev	23.80	+22.05%	15.20K
NiHAO Mineral	0.440	+18.92%	80.00K
Top Frontier Inv	78.00	+16.42%	48.06K
Manila Broadcasting Co	6.750	+15.38%	9.60K
Zeus	0.076	+13.43%	40.00K
Cirtek	0.84	+12.00%	3.75M

Name	Last	Chg. %	Vol.
Philtrust Bank	101.00	-15.13%	0.12K
Imperial Resources	0.71	-14.46%	5.00K
Philippine Racing Club	5.150	-11.66%	64.20K
Dominion Holdings	1.250	-10.71%	197.00K
Philcomsat Holdings	1.55	-8.82%	86.00K
Omico	0.1030	-7.21%	460.00K
Bright Kindle	0.670	-6.94%	11.00K