Breaking News

Rumble Inc (RUM)

	Symbol	Exchange	Currency
	RUM	NASDAQ	USD	Real-time
	RUMBW	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.47 -0.58 -7.20%

03:59:59 - Closed. Currency in USD

Pre Market

7.53

+0.06

+0.80%

16:01:13 - Real-time Data

Type: Equity

Market: United States

Volume: 2,419,011
Bid/Ask: 0.00 / 0.00
Day's Range: 7.38 - 7.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rumble Option Chain

Get free option data for RUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rumble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.52	0%	6.3	6.6	3	1.00	0	0%	0	0.05	0
RUM Call 1.00 Exp: May 08, 2026 Last: 6.52 Chg.: 0% SymbolRUM\|20260508\|1.00C Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value6.5 Volume3 Vega0 Time Value0.02 Open Interest3 Rho0 Delta / Theta0 RUM Put 1.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260508\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-6.5 Volume0 Vega0 Time Value6.5 Open Interest5 Rho0 Delta / Theta0
6.05	-2.26%	5.8	6.1	3	1.50	0	0%	0	0.05	0
RUM Call 1.50 Exp: May 08, 2026 Last: 6.05 Chg.: -2.26% SymbolRUM\|20260508\|1.50C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value6 Volume3 Vega0 Time Value0.05 Open Interest38 Rho0 Delta / Theta0 RUM Put 1.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260508\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-6 Volume0 Vega0 Time Value6 Open Interest7 Rho0 Delta / Theta0
5.55	-3.65%	5.3	5.6	3	2.00	0	0%	0	0.05	0
RUM Call 2.00 Exp: May 08, 2026 Last: 5.55 Chg.: -3.65% SymbolRUM\|20260508\|2.00C Delta0.9843 Imp Vol14.0178 Bid5.3 Gamma0.0072 Theoretical5.45 Ask5.6 Theta-0.1073 Intrinsic Value5.5 Volume3 Vega0.0002 Time Value0.05 Open Interest39 Rho0.0001 Delta / Theta-9.1762 RUM Put 2.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260508\|2.00P Delta-0.0114 Imp Vol12.9174 Bid0 Gamma0.006 Theoretical0.03 Ask0.05 Theta-0.0751 Intrinsic Value-5.5 Volume0 Vega0.0001 Time Value5.5 Open Interest5 Rho0 Delta / Theta0.1524
					7.5	Price @ May 07, 2026 20:00 GMT
0.2	-66.67%	0.1	0.2	309	7.50	0.2	-39.39%	0.15	0.3	39
RUM Call 7.50 Exp: May 08, 2026 Last: 0.2 Chg.: -66.67% SymbolRUM\|20260508\|7.50C Delta0.4576 Imp Vol1.5552 Bid0.1 Gamma0.6578 Theoretical0.2 Ask0.2 Theta-0.12 Intrinsic Value0 Volume309 Vega0.0015 Time Value0.2 Open Interest1,352 Rho0.0001 Delta / Theta-3.815 RUM Put 7.50 Exp: May 08, 2026 Last: 0.2 Chg.: -39.39% SymbolRUM\|20260508\|7.50P Delta-0.5834 Imp Vol0.9711 Bid0.15 Gamma1.0365 Theoretical0.2 Ask0.3 Theta-0.0731 Intrinsic Value0 Volume39 Vega0.0015 Time Value0.2 Open Interest118 Rho-0.0001 Delta / Theta7.9823
0.06	-80%	0	0.1	382	8.00	0.3	0%	0.25	0.7	2
RUM Call 8.00 Exp: May 08, 2026 Last: 0.06 Chg.: -80% SymbolRUM\|20260508\|8.00C Delta0.1868 Imp Vol1.5702 Bid0 Gamma0.4409 Theoretical0.06 Ask0.1 Theta-0.0819 Intrinsic Value-0.5 Volume382 Vega0.001 Time Value0.56 Open Interest3,415 Rho0 Delta / Theta-2.2805 RUM Put 8.00 Exp: May 08, 2026 Last: 0.3 Chg.: 0% SymbolRUM\|20260508\|8.00P Delta0 Imp Vol0 Bid0.25 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value0.5 Volume2 Vega0 Time Value-0.2 Open Interest27 Rho0 Delta / Theta0
0.03	-80%	0	0.05	6	8.50	0	0%	0.25	1.2	0
RUM Call 8.50 Exp: May 08, 2026 Last: 0.03 Chg.: -80% SymbolRUM\|20260508\|8.50C Delta0.0913 Imp Vol1.8954 Bid0 Gamma0.2232 Theoretical0.03 Ask0.05 Theta-0.0604 Intrinsic Value-1 Volume6 Vega0.0006 Time Value1.03 Open Interest420 Rho0 Delta / Theta-1.5117 RUM Put 8.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260508\|8.50P Delta0 Imp Vol0 Bid0.25 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value1 Volume0 Vega0 Time Value-1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RUM Comments

Write your thoughts about Rumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,960.97	-73.30	-1.21%
Nikkei 225	62,734.50	-99.34	-0.16%
Shanghai	4,179.95	-0.14	0.00%
US 500	7,372.2	+35.1	+0.48%
US Tech 100	28,765.5	+201.5	+0.71%
DAX	24,462.32	-209.22	-0.85%
Dollar Index	97.802	-0.142	-0.14%

Crude Oil WTI	94.38	-0.43	-0.45%
Brent Oil	99.97	-0.09	-0.09%
Natural Gas	2.797	+0.028	+1.01%
Gold	4,728.66	+17.76	+0.38%
Silver	80.780	+0.600	+0.75%
US Soybeans	1,192.00	+1.00	+0.08%
Copper	6.2955	+0.1195	+1.93%

Philippines 2Y	5.316	-0.135	-2.48%
Philippines 10Y	7.225	-0.127	-1.73%
Philippines 20Y	7.529	-0.204	-2.64%
U.S. 2Y	3.893	-0.026	-0.66%
U.S. 10Y	4.366	-0.027	-0.61%
U.S. 30Y	4.952	-0.017	-0.34%
Germany 10Y	3.0030	+0.0050	+0.17%

Alphabet C	395.30	+0.16	+0.04%
Villar Land Holdings	402.00	0.00	0.00%
Anheuser Busch ADR	80.25	-1.84	-2.24%
Booking	171.28	+2.96	+1.76%
Apple	287.44	-0.07	-0.02%
Alibaba ADR	141.00	-0.44	-0.31%
Tesla	411.79	+13.06	+3.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUM	7.47	-0.58	-7.20%
	DYNC	10.73	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.290	+1.86%	101.78M
Emperador	15.680	-0.25%	13.34M
Ayala Land	15.600	-1.27%	12.23M
Bank of the Philippine Islands	88.05	-2.06%	4.14M
Metropolitan Bank	65.00	-1.66%	3.35M
BDO Unibank	116.90	-0.17%	3.19M
International Container	770.000	-1.91%	1.85M

Name	Last	Chg. %	Vol.
Vivant	21.600	+12.97%	0.20K
Manila Broadcasting Co	6.800	+12.96%	2.90K
ACE Enexor	3.920	+10.42%	148.00K
Pacifica	0.850	+10.39%	2.00K
Benguet B	6.400	+6.14%	111.30K
Paxys	2.120	+4.95%	38.00K
Araneta Properties	0.320	+4.92%	90.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.34	-8.85%	28.80K
Oriental Petrol B	0.0130	-7.14%	100.00K
Cirtek	0.61	-6.15%	3.94M
Primex	0.950	-5.94%	13.00K
PH Resorts	0.202	-4.72%	2.43M
Cebu Air	30.500	-4.39%	312.40K
Cebu Air Prf	32.00	-4.33%	3.60K