Breaking News

Royal Caribbean Cruises Ltd (RCL)

Symbol	Exchange	Currency
RCL	NYSE	USD	Real-time
R1CL34	B3	BRL	Delayed
RCL	Mexico	MXN	Delayed
RCL	Frankfurt	EUR	Delayed
RCL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

245.81 -3.93 -1.57%

19/09 - Closed. Currency in USD

After Hours

246.75

+0.94

+0.38%

7:57:51 - Real-time Data

Type: Equity

Market: United States

Volume: 3,201,617
Bid/Ask: 0.00 / 0.00
Day's Range: 245.06 - 251.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Royal Caribbean Cruises Option Chain

Get free option data for RCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Royal Caribbean Cruises options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.5	78	0	170.00	0.32	0%	0	2.15	0
RCL Call 170.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRCL\|20260925\|170.00C Delta0.9991 Imp Vol0.835 Bid74.5 Gamma0.0001 Theoretical76.29 Ask78 Theta-0.0049 Intrinsic Value75.81 Volume0 Vega0.0007 Time Value-75.81 Open Interest0 Rho0.0264 Delta / Theta-202.5301 RCL Put 170.00 Exp: Sep 25, 2026 Last: 0.32 Chg.: 0% SymbolRCL\|20260925\|170.00P Delta-0.0425 Imp Vol1.6668 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.3671 Intrinsic Value-75.81 Volume0 Vega0.0309 Time Value76.13 Open Interest5 Rho-0.0021 Delta / Theta0.1158
0	0%	69.9	73	0	175.00	0	0%	0	2.15	0
RCL Call 175.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRCL\|20260925\|175.00C Delta0.9881 Imp Vol1.1253 Bid69.9 Gamma0.0008 Theoretical71.45 Ask73 Theta-0.0842 Intrinsic Value70.81 Volume0 Vega0.0103 Time Value-70.81 Open Interest0 Rho0.0282 Delta / Theta-11.7288 RCL Put 175.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRCL\|20260925\|175.00P Delta-0.0453 Imp Vol1.5581 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.361 Intrinsic Value-70.81 Volume0 Vega0.0325 Time Value70.81 Open Interest0 Rho-0.0022 Delta / Theta0.1254
0	0%	64.7	68	0	180.00	0	0%	0	2.15	0
RCL Call 180.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRCL\|20260925\|180.00C Delta0.994 Imp Vol0.9156 Bid64.7 Gamma0.0005 Theoretical66.35 Ask68 Theta-0.0374 Intrinsic Value65.81 Volume0 Vega0.0055 Time Value-65.81 Open Interest0 Rho0.0317 Delta / Theta-26.5788 RCL Put 180.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRCL\|20260925\|180.00P Delta-0.0483 Imp Vol1.4517 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.3545 Intrinsic Value-65.81 Volume0 Vega0.0342 Time Value65.81 Open Interest0 Rho-0.0023 Delta / Theta0.1363
					245.81	Price @ Sep 18, 2026 20:18 GMT
4.1	-42.25%	4	4.5	39	247.50	5.8	48.72%	5.2	5.8	33
RCL Call 247.50 Exp: Sep 25, 2026 Last: 4.1 Chg.: -42.25% SymbolRCL\|20260925\|247.50C Delta0.4711 Imp Vol0.3528 Bid4 Gamma0.0331 Theoretical4.25 Ask4.5 Theta-0.3453 Intrinsic Value-1.69 Volume39 Vega0.1356 Time Value5.79 Open Interest2 Rho0.0214 Delta / Theta-1.3645 RCL Put 247.50 Exp: Sep 25, 2026 Last: 5.8 Chg.: 48.72% SymbolRCL\|20260925\|247.50P Delta-0.5281 Imp Vol0.359 Bid5.2 Gamma0.0325 Theoretical5.5 Ask5.8 Theta-0.3436 Intrinsic Value1.69 Volume33 Vega0.1357 Time Value4.11 Open Interest49 Rho-0.0226 Delta / Theta1.5368
3.1	-48.33%	3	3.4	70	250.00	6.63	45.71%	6.7	7.4	19
RCL Call 250.00 Exp: Sep 25, 2026 Last: 3.1 Chg.: -48.33% SymbolRCL\|20260925\|250.00C Delta0.3899 Imp Vol0.3511 Bid3 Gamma0.032 Theoretical3.2 Ask3.4 Theta-0.3309 Intrinsic Value-4.19 Volume70 Vega0.1308 Time Value7.29 Open Interest24 Rho0.0178 Delta / Theta-1.1781 RCL Put 250.00 Exp: Sep 25, 2026 Last: 6.63 Chg.: 45.71% SymbolRCL\|20260925\|250.00P Delta-0.6054 Imp Vol0.3652 Bid6.7 Gamma0.0309 Theoretical7.05 Ask7.4 Theta-0.3374 Intrinsic Value4.19 Volume19 Vega0.1312 Time Value2.44 Open Interest58 Rho-0.0256 Delta / Theta1.794
2.5	-45.41%	2.2	2.6	10	252.50	8.73	40.81%	8.3	9.1	10
RCL Call 252.50 Exp: Sep 25, 2026 Last: 2.5 Chg.: -45.41% SymbolRCL\|20260925\|252.50C Delta0.3156 Imp Vol0.3539 Bid2.2 Gamma0.0294 Theoretical2.4 Ask2.6 Theta-0.3088 Intrinsic Value-6.69 Volume10 Vega0.1212 Time Value9.19 Open Interest7 Rho0.0144 Delta / Theta-1.022 RCL Put 252.50 Exp: Sep 25, 2026 Last: 8.73 Chg.: 40.81% SymbolRCL\|20260925\|252.50P Delta-0.6789 Imp Vol0.365 Bid8.3 Gamma0.0288 Theoretical8.7 Ask9.1 Theta-0.3128 Intrinsic Value6.69 Volume10 Vega0.122 Time Value2.04 Open Interest15 Rho-0.0282 Delta / Theta2.1702

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RCL Comments

Write your thoughts about Royal Caribbean Cruises Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX	25,304.06	-412.65	-1.60%
Dollar Index	99.937	-0.048	-0.05%

Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
US Soybeans	1,303.00	-16.75	-1.27%
Copper	6.7200	+0.0500	+0.81%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.743	+0.053	+1.13%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 30Y	5.327	+0.031	+0.59%
Germany 10Y	3.5217	+0.0434	+1.25%

Alphabet C	344.41	+0.73	+0.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.73	-1.04	-1.32%
Booking	167.90	-2.62	-1.54%
Apple	336.13	-0.87	-0.26%
Alibaba ADR	113.24	+4.70	+4.33%
Tesla	364.27	-1.93	-0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RCL	245.81	-3.93	-1.57%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.720	-0.51%	127.29M
Apex Mining	19.0000	+3.71%	36.17M
Metropolitan Bank	60.55	-2.81%	9.36M
BDO Unibank	113.00	-1.22%	5.82M
International Container	905.000	-3.21%	2.62M
SM Investments	503.00	-5.98%	2.31M
Ayala	507.00	-0.20%	1.97M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.72	+94.59%	610.00K
Supercity Realty Dev	32.15	+12.81%	17.10K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	39.00K
Filinvest Development	4.140	+9.23%	151.00K
AC Energy Philippines Inc	2.870	+9.13%	36.42M
ACE Enexor	3.500	+7.36%	42.00K

Name	Last	Chg. %	Vol.
Semirara Mining	17.96	-10.42%	9.87M
ABS CBN	3.000	-9.09%	511.00K
Cebu Air	21.850	-8.19%	3.78M
Easycall Communications	2.410	-7.31%	2.00K
Bloomberry Resorts	1.940	-7.18%	120.06M
Swift Foods	0.052	-7.14%	870.00K
Makati Finance	1.850	-7.04%	4.00K