Breaking News

Royal Caribbean Cruises Ltd (RCL)

Symbol	Exchange	Currency
RCL	NYSE	USD	Real-time
R1CL34	B3	BRL	Delayed
RCL	Mexico	MXN	Delayed
RCL	Frankfurt	EUR	Delayed
RCL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

292.00 +4.38 +1.52%

22/08 - Closed. Currency in USD

After Hours

292.75

+0.81

+0.28%

7:56:26 - Real-time Data

Type: Equity

Market: United States

Volume: 1,488,586
Bid/Ask: 0.00 / 0.00
Day's Range: 289.18 - 294.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Royal Caribbean Cruises Option Chain

Get free option data for RCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Royal Caribbean Cruises options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	121	124.9	0	170.00	0	0%	0	2.15	0
RCL Call 170.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRCL\|20260828\|170.00C Delta0.9926 Imp Vol1.6835 Bid121 Gamma0.0003 Theoretical122.95 Ask124.9 Theta-0.0982 Intrinsic Value121.94 Volume0 Vega0.0081 Time Value-121.94 Open Interest2 Rho0.025 Delta / Theta-10.108 RCL Put 170.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRCL\|20260828\|170.00P Delta-0.0277 Imp Vol2.2302 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.411 Intrinsic Value-121.94 Volume0 Vega0.0258 Time Value121.94 Open Interest0 Rho-0.0016 Delta / Theta0.0674
0	0%	116	119.8	0	175.00	0	0%	0	2.15	0
RCL Call 175.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRCL\|20260828\|175.00C Delta0.994 Imp Vol1.5316 Bid116 Gamma0.0003 Theoretical117.9 Ask119.8 Theta-0.0731 Intrinsic Value116.94 Volume0 Vega0.0066 Time Value-116.94 Open Interest1 Rho0.0271 Delta / Theta-13.5903 RCL Put 175.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRCL\|20260828\|175.00P Delta-0.029 Imp Vol2.127 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.4073 Intrinsic Value-116.94 Volume0 Vega0.0268 Time Value116.94 Open Interest0 Rho-0.0017 Delta / Theta0.0712
0	0%	111	114.7	0	180.00	0	0%	0	2.15	0
RCL Call 180.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRCL\|20260828\|180.00C Delta0.9959 Imp Vol1.3619 Bid111 Gamma0.0002 Theoretical112.85 Ask114.7 Theta-0.046 Intrinsic Value111.94 Volume0 Vega0.0045 Time Value-111.94 Open Interest1 Rho0.0299 Delta / Theta-21.6511 RCL Put 180.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRCL\|20260828\|180.00P Delta-0.0304 Imp Vol2.0264 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.4033 Intrinsic Value-111.94 Volume0 Vega0.0279 Time Value111.94 Open Interest0 Rho-0.0018 Delta / Theta0.0754
					291.94	Price @ Aug 21, 2026 20:18 GMT
5.97	65.83%	5.2	6.6	3	292.50	5.83	-17.89%	5.1	5.7	19
RCL Call 292.50 Exp: Aug 28, 2026 Last: 5.97 Chg.: 65.83% SymbolRCL\|20260828\|292.50C Delta0.5196 Imp Vol0.3539 Bid5.2 Gamma0.0278 Theoretical5.9 Ask6.6 Theta-0.4143 Intrinsic Value-0.56 Volume3 Vega0.1615 Time Value6.53 Open Interest2 Rho0.028 Delta / Theta-1.254 RCL Put 292.50 Exp: Aug 28, 2026 Last: 5.83 Chg.: -17.89% SymbolRCL\|20260828\|292.50P Delta-0.4805 Imp Vol0.3449 Bid5.1 Gamma0.0286 Theoretical5.4 Ask5.7 Theta-0.392 Intrinsic Value0.56 Volume19 Vega0.1615 Time Value5.27 Open Interest19 Rho-0.0246 Delta / Theta1.2259
4.55	53.2%	4.1	5.5	6	295.00	7.97	-5.12%	6.1	7.2	3
RCL Call 295.00 Exp: Aug 28, 2026 Last: 4.55 Chg.: 53.2% SymbolRCL\|20260828\|295.00C Delta0.4512 Imp Vol0.3579 Bid4.1 Gamma0.0273 Theoretical4.8 Ask5.5 Theta-0.4155 Intrinsic Value-3.06 Volume6 Vega0.1605 Time Value7.61 Open Interest6 Rho0.0244 Delta / Theta-1.0858 RCL Put 295.00 Exp: Aug 28, 2026 Last: 7.97 Chg.: -5.12% SymbolRCL\|20260828\|295.00P Delta-0.5527 Imp Vol0.3394 Bid6.1 Gamma0.0288 Theoretical6.65 Ask7.2 Theta-0.3819 Intrinsic Value3.06 Volume3 Vega0.1603 Time Value4.91 Open Interest24 Rho-0.0279 Delta / Theta1.4473
3.3	37.5%	3.4	4.5	20	297.50	9.76	5.51%	7.7	8.8	21
RCL Call 297.50 Exp: Aug 28, 2026 Last: 3.3 Chg.: 37.5% SymbolRCL\|20260828\|297.50C Delta0.3882 Imp Vol0.3673 Bid3.4 Gamma0.0257 Theoretical3.95 Ask4.5 Theta-0.412 Intrinsic Value-5.56 Volume20 Vega0.1553 Time Value8.86 Open Interest6 Rho0.021 Delta / Theta-0.9421 RCL Put 297.50 Exp: Aug 28, 2026 Last: 9.76 Chg.: 5.51% SymbolRCL\|20260828\|297.50P Delta-0.6204 Imp Vol0.345 Bid7.7 Gamma0.0273 Theoretical8.25 Ask8.8 Theta-0.3726 Intrinsic Value5.56 Volume21 Vega0.1542 Time Value4.2 Open Interest8 Rho-0.0307 Delta / Theta1.6651

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RCL Comments

Write your thoughts about Royal Caribbean Cruises Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	92.67	+0.15	+0.16%
Natural Gas	2.811	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RCL	292.00	+4.38	+1.52%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K