Rostelekom PJSC (RTKM)

Moscow


Symbol		Exchange		Currency
RTKM	·	Moscow	·	RUB	Real-time
RTKM_p	·	Moscow	·	RUB	Real-time
RU000A0ZYYE3=	·	Moscow	·	RUB	Delayed
RU000A0JXPN8=	·	Moscow	·	RUB	Delayed
RU000A0JWTN2=	·	Moscow	·	RUB	Delayed
RTRTSc1	·	Moscow	·	RUB	Delayed
ROSyq	·	London	·	USD	Real-time

Currency in RUB

RTKM Pro Research

53.14

+0.10(+0.19%)

Real-time Data·00:30:23

Fair Value

Unlock Value

Day's Range

52.31

53.46

52 wk Range

51.55

74.50

RTKM Historical Data

Get free historical data for RTKM. You'll find the closing price, open, high, low, change and %change of the Rostelekom PJSC Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download

04/18/2026 - 05/18/2026


May 18, 2026	53.14	53.04	53.44	52.33	3.29M	+0.45%
May 17, 2026	52.90	53.04	53.20	52.80	433.56K	-0.30%
May 16, 2026	53.06	53.04	53.15	52.97	154.12K	+0.04%
May 15, 2026	53.04	53.10	53.73	52.54	4.48M	-0.17%
May 14, 2026	53.13	53.27	54.10	53.10	6.14M	-0.28%
May 13, 2026	53.28	53.71	53.89	53.08	2.80M	-0.69%
May 12, 2026	53.65	53.47	53.96	53.18	3.22M	+0.37%
May 11, 2026	53.45	53.38	53.84	52.92	2.12M	+0.43%
May 08, 2026	53.22	52.53	53.24	52.08	3.22M	+1.35%
May 07, 2026	52.51	52.81	53.25	52.44	2.41M	-0.57%
May 06, 2026	52.81	53.57	53.62	52.69	2.71M	-1.01%
May 05, 2026	53.35	53.16	53.43	52.52	2.75M	+0.57%
May 04, 2026	53.05	53.89	54.10	52.73	4.69M	-1.54%
May 03, 2026	53.88	53.89	53.88	53.69	523.50K	+0.19%
May 02, 2026	53.78	53.89	53.99	53.65	386.03K	-0.17%
Apr 30, 2026	53.87	54.41	54.41	53.41	2.30M	-0.46%
Apr 29, 2026	54.12	54.42	54.42	52.80	7.39M	-0.06%
Apr 28, 2026	54.15	55.75	55.75	53.56	10.15M	-2.80%
Apr 27, 2026	55.71	56.27	56.40	55.50	3.62M	-0.87%
Apr 26, 2026	56.20	56.27	56.33	56.06	739.95K	+0.02%
Apr 25, 2026	56.19	56.27	56.38	56.06	503.92K	+0.27%
Apr 24, 2026	56.04	57.49	57.64	56.02	6.18M	-2.35%
Apr 23, 2026	57.39	57.65	58.45	57.22	3.70M	-0.88%
Apr 22, 2026	57.90	57.07	58.09	56.86	3.55M	+1.49%
Apr 21, 2026	57.05	57.05	57.20	56.52	2.37M	+0.35%
Apr 20, 2026	56.85	56.90	57.66	56.12	3.64M	-0.42%
Apr 19, 2026	57.09	56.90	57.21	56.81	357.60K	+0.32%
Apr 18, 2026	56.91	56.90	56.95	56.71	118.20K	+0.30%

Highest:

58.45

Change %:

-6.34

Average:

54.56

Difference:

6.37

Lowest:

52.08

FAQ

What Is the Historical Performance of Rostelekom PJSC (RTKM)?

Rostelekom PJSC (RTKM) has delivered a -5.08% change over the past year, with a 52-week range between 51.55 and 74.50.

What Is the Average Daily Trading Volume of Rostelekom PJSC (RTKM)?

The average daily trading volume for Rostelekom PJSC (RTKM) is 3,286,020.

How Many Times Has Rostelekom PJSC Stock Split?

Rostelekom PJSC has split 0 times.

What Is the Daily Range for Rostelekom PJSC (RTKM)?

Today’s Rostelekom PJSC (RTKM) range is from 52.31 to 53.46.

What Was the Opening Price for Rostelekom PJSC Today?

The opening price for Rostelekom PJSC today was 53.04.

PSEi Composite

5,941.52

-35.25

-0.59%

Nikkei 225

60,815.95

-593.34

-0.97%

Shanghai

4,131.53

-3.86

-0.09%

US 500

7,365.60

-42.9

-0.58%

US Tech 100

28,769.60

-355.6

-1.22%

DAX

24,247.58

+297.01

+1.24%

Dollar Index

98.967

-0.241

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.220	-1.04%	11.18M
BDO Unibank	115.00	-2.13%	2.04M
Bank of the Philippine Islands	89.30	-1.16%	2.00M
Jollibee Foods	135.30	-3.77%	1.36M
International Container	800.000	-0.62%	1.12M
Globe Telecom Pref	1,805.00	+2.27%	401.00K
SM Investments	600.00	+0.17%	366.90K

Name	Last	Chg. %	Vol.
PTFC Redevelop	55.000	+20.48%	100.00
Lorenzo Shipping	0.710	+18.33%	29.00K
Euro-Med Laboratories	1.180	+15.69%	282.00K
Geograce Resources	0.097	+14.12%	360.00K
Kepwealth Property	1.43	+10.85%	1.00K
ACE Enexor	3.850	+6.94%	1.00K
Del Monte Pacific Pref	5.250	+6.49%	6.00K

Name	Last	Chg. %	Vol.
Discovery World	0.850	-14.14%	40.00K
Ferronoux Holdings	2.540	-11.81%	2.00K
Roxas	2.430	-9.33%	255.00K
House of Investments	4.680	-8.24%	14.50K
Global Ferronickel	2.020	-8.18%	3.13M
Oriental Petrol	0.0130	-7.14%	26.10M
Del Monte Pacific Ltd	4.900	-6.67%	32.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	135.30	-3.77%	1.36M
Ayala Land	15.220	-1.04%	11.18M
Globe Telecom	1,803.00	-0.11%	41.39K
Bank of the Philippine Islands	89.30	-1.16%	2.00M
Citicore Energy REIT	3.60	-2.17%	1.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	7.1300	+56.05%	11.1264
Aaaa	1.950	+52.94%	2.982
Aaaa Aaaaaaaa Aaaaa	29.000	+25.08%	36.273
Aaaaaaaa	15.020	+18.20%	17.754
Aaa A Aa Aaaa Aaaa	37.05	+12.13%	41.54

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search