Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
RTKM | · | Moscow | · | RUB | |
RTKM_p | · | Moscow | · | RUB | |
RU000A0ZYYE3= | · | Moscow | · | RUB | |
RU000A0JVFC6= | · | Moscow | · | RUB | |
RU000A0JXPN8= | · | Moscow | · | RUB | |
RU000A0JWTN2= | · | Moscow | · | RUB | |
RTRTSc1 | · | Moscow | · | RUB | |
ROSyq | · | London | · | USD |
60.65 | 59.75 | 60.90 | 59.70 | 2.04M | +1.59% | |
59.70 | 60.72 | 60.86 | 58.53 | 7.93M | -1.91% | |
60.86 | 57.70 | 61.30 | 57.57 | 14.30M | +5.35% | |
57.77 | 57.16 | 57.99 | 56.90 | 4.30M | +1.42% | |
56.96 | 56.80 | 57.33 | 56.02 | 5.61M | -0.80% | |
57.42 | 56.63 | 57.70 | 56.53 | 6.72M | +1.36% | |
56.65 | 55.60 | 57.78 | 55.01 | 16.93M | +1.72% | |
55.69 | 55.77 | 56.39 | 54.31 | 23.13M | -0.14% | |
55.77 | 59.73 | 59.88 | 55.38 | 37.07M | -5.86% | |
59.24 | 60.21 | 62.98 | 58.12 | 26.11M | -1.73% | |
60.28 | 61.70 | 62.90 | 59.52 | 9.79M | -2.35% | |
61.73 | 59.73 | 62.00 | 56.00 | 13.05M | +4.22% | |
59.23 | 58.88 | 61.52 | 58.88 | 9.77M | +0.05% | |
59.20 | 59.37 | 60.60 | 54.21 | 18.28M | -0.29% | |
59.37 | 63.02 | 63.56 | 58.87 | 11.34M | -5.31% | |
62.70 | 65.45 | 66.07 | 61.50 | 11.24M | -4.16% | |
65.42 | 64.36 | 65.93 | 63.72 | 7.56M | +2.72% | |
63.69 | 66.11 | 68.22 | 63.69 | 10.22M | -3.66% | |
66.11 | 65.91 | 66.97 | 63.26 | 8.40M | +0.21% | |
65.97 | 68.21 | 68.91 | 65.15 | 10.52M | -3.38% | |
68.28 | 71.09 | 71.40 | 68.08 | 9.05M | -4.02% | |
71.14 | 72.70 | 73.20 | 70.51 | 6.18M | -1.88% | |
72.50 | 71.46 | 73.18 | 70.54 | 13.22M | +1.46% | |
71.46 | 70.30 | 72.36 | 69.62 | 10.37M | +1.52% |