Breaking News

Root Inc (ROOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

70.17 -1.94 -2.69%

17/01 - Closed. Currency in USD

After Hours

71.32

+1.15

+1.64%

8:18:02 - Real-time Data

Type: Equity

Market: United States

Volume: 228,676
Bid/Ask: 0.00 / 0.00
Day's Range: 70.08 - 73.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Root Option Chain

Get free option data for ROOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Root options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.5	32.6	0	40.00	0.4	0%	0	0.8	0
ROOT Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260220\|40.00C Delta0.9743 Imp Vol1.035 Bid28.5 Gamma0.0027 Theoretical30.55 Ask32.6 Theta-0.0233 Intrinsic Value30.17 Volume0 Vega0.0128 Time Value-30.17 Open Interest0 Rho0.0352 Delta / Theta-41.749 ROOT Put 40.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolROOT\|20260220\|40.00P Delta-0.0558 Imp Vol1.3345 Bid0 Gamma0.0039 Theoretical0.8 Ask0.8 Theta-0.0468 Intrinsic Value-30.17 Volume0 Vega0.0241 Time Value30.57 Open Interest2 Rho-0.0041 Delta / Theta1.1908
0	0%	23.6	27.7	0	45.00	0.09	0%	0	1.35	0
ROOT Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260220\|45.00C Delta0.9619 Imp Vol0.8964 Bid23.6 Gamma0.0043 Theoretical25.65 Ask27.7 Theta-0.0276 Intrinsic Value25.17 Volume0 Vega0.0177 Time Value-25.17 Open Interest0 Rho0.039 Delta / Theta-34.8136 ROOT Put 45.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0% SymbolROOT\|20260220\|45.00P Delta-0.0898 Imp Vol1.278 Bid0 Gamma0.0059 Theoretical1.35 Ask1.35 Theta-0.0645 Intrinsic Value-25.17 Volume0 Vega0.0347 Time Value25.26 Open Interest1 Rho-0.0065 Delta / Theta1.3912
0	0%	19.1	23	0	50.00	0.05	0%	0	0.5	0
ROOT Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260220\|50.00C Delta0.9237 Imp Vol0.8638 Bid19.1 Gamma0.0078 Theoretical21.05 Ask23 Theta-0.0435 Intrinsic Value20.17 Volume0 Vega0.0307 Time Value-20.17 Open Interest0 Rho0.0408 Delta / Theta-21.254 ROOT Put 50.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolROOT\|20260220\|50.00P Delta-0.0619 Imp Vol0.7903 Bid0 Gamma0.0072 Theoretical0.5 Ask0.5 Theta-0.0299 Intrinsic Value-20.17 Volume0 Vega0.0262 Time Value20.22 Open Interest2 Rho-0.0042 Delta / Theta2.0684
					70.17	Price @ Jan 17, 2026 20:34 GMT
3.9	-22%	3.5	4.2	194	75.00	8.1	13.45%	7.8	8.8	16
ROOT Call 75.00 Exp: Feb 20, 2026 Last: 3.9 Chg.: -22% SymbolROOT\|20260220\|75.00C Delta0.4184 Imp Vol0.6709 Bid3.5 Gamma0.0272 Theoretical3.9 Ask4.2 Theta-0.0851 Intrinsic Value-4.83 Volume194 Vega0.0836 Time Value8.73 Open Interest584 Rho0.0237 Delta / Theta-4.9164 ROOT Put 75.00 Exp: Feb 20, 2026 Last: 8.1 Chg.: 13.45% SymbolROOT\|20260220\|75.00P Delta-0.5964 Imp Vol0.6229 Bid7.8 Gamma0.0292 Theoretical8.1 Ask8.8 Theta-0.0718 Intrinsic Value4.83 Volume16 Vega0.0829 Time Value3.27 Open Interest131 Rho-0.0376 Delta / Theta8.3046
2.7	-18.18%	2.2	3.2	51	80.00	11	11.45%	11.4	13.5	1
ROOT Call 80.00 Exp: Feb 20, 2026 Last: 2.7 Chg.: -18.18% SymbolROOT\|20260220\|80.00C Delta0.3119 Imp Vol0.7003 Bid2.2 Gamma0.0236 Theoretical2.7 Ask3.2 Theta-0.08 Intrinsic Value-9.83 Volume51 Vega0.0758 Time Value12.53 Open Interest143 Rho0.0179 Delta / Theta-3.9006 ROOT Put 80.00 Exp: Feb 20, 2026 Last: 11 Chg.: 11.45% SymbolROOT\|20260220\|80.00P Delta-0.6841 Imp Vol0.7206 Bid11.4 Gamma0.0232 Theoretical12.45 Ask13.5 Theta-0.0759 Intrinsic Value9.83 Volume1 Vega0.0761 Time Value1.17 Open Interest14 Rho-0.0434 Delta / Theta9.0144
1.65	-21.43%	1.4	2.15	4	85.00	14.4	0%	13.9	17.9	0
ROOT Call 85.00 Exp: Feb 20, 2026 Last: 1.65 Chg.: -21.43% SymbolROOT\|20260220\|85.00C Delta0.2156 Imp Vol0.6911 Bid1.4 Gamma0.0198 Theoretical1.65 Ask2.15 Theta-0.0651 Intrinsic Value-14.83 Volume4 Vega0.0627 Time Value16.48 Open Interest77 Rho0.0126 Delta / Theta-3.3132 ROOT Put 85.00 Exp: Feb 20, 2026 Last: 14.4 Chg.: 0% SymbolROOT\|20260220\|85.00P Delta-0.8158 Imp Vol0.6322 Bid13.9 Gamma0.02 Theoretical15.9 Ask17.9 Theta-0.0478 Intrinsic Value14.83 Volume0 Vega0.0568 Time Value-0.43 Open Interest15 Rho-0.0456 Delta / Theta17.0603

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROOT Comments

Write your thoughts about Root Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.67	-22.86	-0.35%
Nikkei 225	53,936.17	-174.33	-0.32%
Shanghai	4,101.91	-10.69	-0.26%
US 500	6,940.8	-3.7	-0.05%
US Tech 100	25,520.6	-26.5	-0.10%
DAX	25,297.13	-55.26	-0.22%
Dollar Index	99.20	+0.08	+0.08%

Crude Oil WTI	59.44	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
US Soybeans	1,068.75	+4.50	+0.42%
Copper	5.8310	-0.1605	-2.68%

Philippines 2Y	5.166	+0.021	+0.41%
Philippines 10Y	5.990	-0.003	-0.05%
Philippines 20Y	6.525	+0.042	+0.65%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8382	+0.0205	+0.73%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	-4.00	-0.40%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROOT	70.17	-1.94	-2.69%
	Intervalor C	525.950	+6.020	+1.16%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.800	+8.53%	202.99M
DigiPlus Interactive	15.800	-3.66%	68.40M
Bank of the Philippine Islands	124.60	-0.32%	3.24M
BDO Unibank	142.80	+0.56%	2.84M
International Container	611.500	-2.63%	1.09M
Ayala	542.00	+0.09%	689.02K
Ayala Pref	542.00	+0.09%	689.02K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.440	+18.92%	80.00K
Paxys	2.700	+15.38%	34.00K
Asiabest Group	16.600	+9.35%	57.40K
Bloomberry Resorts	2.800	+8.53%	202.99M
DFNN	0.800	+6.67%	61.00K
AllDay Marts	0.050	+6.38%	87.40M
Waterfront Philippines	0.435	+6.10%	530.00K

Name	Last	Chg. %	Vol.
Imperial Resources	0.71	-14.46%	5.00K
Keppel Philippines	2.400	-11.11%	1.00K
Dominion Holdings	1.250	-10.71%	197.00K
Philcomsat Holdings	1.55	-8.82%	86.00K
Easycall Communications	3.100	-5.78%	16.00K
United Paragon Mining	0.0050	-5.66%	66.00M
Philippine Realty	0.104	-5.45%	210.00K