Breaking News

Root Inc (ROOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

56.49 +2.64 +4.90%

22:04:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 21,535
Bid/Ask: 0.00 / 0.00
Day's Range: 53.39 - 56.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Root Option Chain

Get free option data for ROOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Root options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 14:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	11.7	0	45.00	0	0%	0.1	0.75	0
ROOT Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260618\|45.00C Delta0.8803 Imp Vol1.2112 Bid8.9 Gamma0.0204 Theoretical10.3 Ask11.7 Theta-0.126 Intrinsic Value10.41 Volume0 Vega0.0161 Time Value-10.41 Open Interest98 Rho0.0083 Delta / Theta-6.9862 ROOT Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260618\|45.00P Delta-0.0968 Imp Vol1.0785 Bid0.1 Gamma0.0196 Theoretical0.425 Ask0.75 Theta-0.0929 Intrinsic Value-10.41 Volume0 Vega0.0139 Time Value10.41 Open Interest251 Rho-0.0012 Delta / Theta1.0417
0	0%	3.7	7.1	0	50.00	0	0%	0.55	1.3	0
ROOT Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260618\|50.00C Delta0.8019 Imp Vol0.764 Bid3.7 Gamma0.045 Theoretical5.4 Ask7.1 Theta-0.1114 Intrinsic Value5.41 Volume0 Vega0.0225 Time Value-5.41 Open Interest238 Rho0.0084 Delta / Theta-7.2011 ROOT Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260618\|50.00P Delta-0.2199 Imp Vol0.8517 Bid0.55 Gamma0.043 Theoretical0.925 Ask1.3 Theta-0.1263 Intrinsic Value-5.41 Volume0 Vega0.0239 Time Value5.41 Open Interest823 Rho-0.0026 Delta / Theta1.7413
0	0%	1.2	3.6	0	55.00	0	0%	2.1	3.3	0
ROOT Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260618\|55.00C Delta0.5036 Imp Vol0.7899 Bid1.2 Gamma0.0624 Theoretical2.4 Ask3.6 Theta-0.1618 Intrinsic Value0.41 Volume0 Vega0.0323 Time Value-0.41 Open Interest506 Rho0.0055 Delta / Theta-3.1125 ROOT Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260618\|55.00P Delta-0.4973 Imp Vol0.784 Bid2.1 Gamma0.063 Theoretical2.7 Ask3.3 Theta-0.1555 Intrinsic Value-0.41 Volume0 Vega0.0323 Time Value0.41 Open Interest561 Rho-0.0057 Delta / Theta3.1974
					55.41	Price @ Jun 10, 2026 14:04 GMT
0	0%	0.45	1.1	0	60.00	0	0%	4.4	7.5	0
ROOT Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260618\|60.00C Delta0.226 Imp Vol0.7743 Bid0.45 Gamma0.048 Theoretical0.775 Ask1.1 Theta-0.1188 Intrinsic Value-4.59 Volume0 Vega0.0243 Time Value4.59 Open Interest400 Rho0.0025 Delta / Theta-1.9014 ROOT Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260618\|60.00P Delta-0.7973 Imp Vol0.7128 Bid4.4 Gamma0.0492 Theoretical5.95 Ask7.5 Theta-0.0979 Intrinsic Value4.59 Volume0 Vega0.0228 Time Value-4.59 Open Interest165 Rho-0.0082 Delta / Theta8.1442
0	0%	0.05	0.8	0	65.00	0	0%	8.8	11.9	0
ROOT Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260618\|65.00C Delta0.1204 Imp Vol0.9394 Bid0.05 Gamma0.0264 Theoretical0.425 Ask0.8 Theta-0.0958 Intrinsic Value-9.59 Volume0 Vega0.0162 Time Value9.59 Open Interest1,054 Rho0.0013 Delta / Theta-1.256 ROOT Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260618\|65.00P Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value9.59 Volume0 Vega0 Time Value-9.59 Open Interest122 Rho0 Delta / Theta0
0	0%	0.05	0.2	0	70.00	0	0%	13.7	17.2	0
ROOT Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260618\|70.00C Delta0.0427 Imp Vol0.9322 Bid0.05 Gamma0.012 Theoretical0.125 Ask0.2 Theta-0.043 Intrinsic Value-14.59 Volume0 Vega0.0074 Time Value14.59 Open Interest323 Rho0.0005 Delta / Theta-0.9919 ROOT Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260618\|70.00P Delta-0.9603 Imp Vol0.9299 Bid13.7 Gamma0.0116 Theoretical15.45 Ask17.2 Theta-0.0366 Intrinsic Value14.59 Volume0 Vega0.0069 Time Value-14.59 Open Interest146 Rho-0.0075 Delta / Theta26.2286

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROOT Comments

Write your thoughts about Root Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,941.36	-4.35	-0.07%
Nikkei 225	64,179.27	-1237.36	-1.89%
Shanghai	3,993.23	-16.80	-0.42%
US 500	7,378.9	-7.5	-0.10%
US Tech 100	29,045.8	-38.7	-0.13%
DAX	24,311.54	-106.53	-0.44%
Dollar Index	99.777	-0.112	-0.11%

Crude Oil WTI	89.85	+1.65	+1.87%
Brent Oil	92.82	+1.37	+1.50%
Natural Gas	3.225	+0.085	+2.71%
Gold	4,196.57	-89.83	-2.10%
Silver	65.493	+0.253	+0.39%
US Soybeans	1,124.13	+10.13	+0.91%
Copper	6.3145	-0.0075	-0.12%

Philippines 2Y	6.832	0.000	0.00%
Philippines 10Y	7.542	0.000	0.00%
Philippines 20Y	7.650	0.000	0.00%
U.S. 2Y	4.118	-0.006	-0.15%
U.S. 10Y	4.523	-0.006	-0.13%
U.S. 30Y	5.006	-0.005	-0.10%
Germany 10Y	3.0614	+0.0044	+0.14%

Alphabet C	364.83	+2.54	+0.70%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.51	+0.49	+0.60%
Booking	162.06	-1.93	-1.18%
Apple	290.24	-0.31	-0.11%
Alibaba ADR	117.42	-2.28	-1.90%
Tesla	390.18	-6.51	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROOT	56.49	+2.64	+4.90%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.200	-0.60%	33.36M
BDO Unibank	120.60	+1.34%	3.79M
Jollibee Foods	129.10	-2.57%	2.32M
International Container	892.000	+2.53%	1.83M
Ayala	385.00	-4.94%	1.58M
SM Investments	590.00	-3.12%	571.46K
PLDT	1,085.00	-4.57%	466.39K

Name	Last	Chg. %	Vol.
IPM	2.180	+11.79%	23.00K
Republic Glass	3.320	+10.67%	4.00K
Prime Media	0.800	+9.59%	9.00K
Oriental Petrol	0.0140	+7.69%	10.90M
Cebu Air Prf	32.00	+5.79%	0.80K
APC Group	0.096	+5.49%	900.00K
Geograce Resources	0.079	+5.33%	510.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	0.70K
Metro Alliance Holdings Equities	0.41	-11.96%	20.00K
United Paragon Mining	0.0067	-11.84%	40.00M
Zeus	0.055	-11.29%	210.00K
Philex Mining	7.900	-9.71%	9.03M
Philippine Estates	0.400	-9.09%	90.00K
Primex	0.920	-8.91%	20.00K