Breaking News

Root Inc (ROOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

56.91 +1.86 +3.38%

03:59:59 - Closed. Currency in USD

After Hours

56.70

-0.21

-0.37%

8:10:27 - Real-time Data

Type: Equity

Market: United States

Volume: 853,034
Bid/Ask: 0.00 / 0.00
Day's Range: 55.37 - 65.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Root Option Chain

Get free option data for ROOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Root options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.3	35.8	0	22.50	0.15	0%	0	2.15	0
ROOT Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260515\|22.50C Delta0 Imp Vol0 Bid32.3 Gamma0 Theoretical0 Ask35.8 Theta0 Intrinsic Value34.41 Volume0 Vega0 Time Value-34.41 Open Interest3 Rho0 Delta / Theta0 ROOT Put 22.50 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolROOT\|20260515\|22.50P Delta-0.0478 Imp Vol4.7826 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.2503 Intrinsic Value-34.41 Volume0 Vega0.0084 Time Value34.56 Open Interest16 Rho-0.0008 Delta / Theta0.1908
0	0%	29.9	33.3	0	25.00	0	0%	0	0.05	0
ROOT Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260515\|25.00C Delta0 Imp Vol0 Bid29.9 Gamma0 Theoretical0 Ask33.3 Theta0 Intrinsic Value31.91 Volume0 Vega0 Time Value-31.91 Open Interest12 Rho0 Delta / Theta0 ROOT Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260515\|25.00P Delta-0.0039 Imp Vol2.2298 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0136 Intrinsic Value-31.91 Volume0 Vega0.001 Time Value31.91 Open Interest23 Rho-0.0001 Delta / Theta0.2869
0	0%	24.9	28.5	0	30.00	0	0%	0	0.05	0
ROOT Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260515\|30.00C Delta0 Imp Vol0 Bid24.9 Gamma0 Theoretical0 Ask28.5 Theta0 Intrinsic Value26.91 Volume0 Vega0 Time Value-26.91 Open Interest1 Rho0 Delta / Theta0 ROOT Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260515\|30.00P Delta-0.0049 Imp Vol1.7681 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0132 Intrinsic Value-26.91 Volume0 Vega0.0012 Time Value26.91 Open Interest283 Rho-0.0001 Delta / Theta0.3709
					56.91	Price @ May 07, 2026 20:33 GMT
1.5	-54.55%	1.5	1.8	99	60.00	4.93	-36.71%	4.4	5.2	57
ROOT Call 60.00 Exp: May 15, 2026 Last: 1.5 Chg.: -54.55% SymbolROOT\|20260515\|60.00C Delta0.3532 Imp Vol0.7943 Bid1.5 Gamma0.0555 Theoretical1.5 Ask1.8 Theta-0.1574 Intrinsic Value-3.09 Volume99 Vega0.0313 Time Value4.59 Open Interest720 Rho0.0041 Delta / Theta-2.2437 ROOT Put 60.00 Exp: May 15, 2026 Last: 4.93 Chg.: -36.71% SymbolROOT\|20260515\|60.00P Delta-0.6196 Imp Vol0.9307 Bid4.4 Gamma0.0486 Theoretical4.93 Ask5.2 Theta-0.1834 Intrinsic Value3.09 Volume57 Vega0.0321 Time Value1.84 Open Interest18 Rho-0.0075 Delta / Theta3.3784
0.5	-73.4%	0.4	0.9	1,096	65.00	0	0%	7.9	9.7	0
ROOT Call 65.00 Exp: May 15, 2026 Last: 0.5 Chg.: -73.4% SymbolROOT\|20260515\|65.00C Delta0.1495 Imp Vol0.8072 Bid0.4 Gamma0.0342 Theoretical0.5 Ask0.9 Theta-0.0998 Intrinsic Value-8.09 Volume1,096 Vega0.0196 Time Value8.59 Open Interest1,327 Rho0.0018 Delta / Theta-1.4984 ROOT Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260515\|65.00P Delta-0.8076 Imp Vol0.9481 Bid7.9 Gamma0.0343 Theoretical8.8 Ask9.7 Theta-0.1324 Intrinsic Value8.09 Volume0 Vega0.023 Time Value-8.09 Open Interest12 Rho-0.0091 Delta / Theta6.0996
0.35	-66.67%	0.1	0.5	254	70.00	13.4	-15.19%	12.2	14.5	4
ROOT Call 70.00 Exp: May 15, 2026 Last: 0.35 Chg.: -66.67% SymbolROOT\|20260515\|70.00C Delta0.0942 Imp Vol0.9986 Bid0.1 Gamma0.0199 Theoretical0.35 Ask0.5 Theta-0.0889 Intrinsic Value-13.09 Volume254 Vega0.0142 Time Value13.44 Open Interest641 Rho0.0011 Delta / Theta-1.0596 ROOT Put 70.00 Exp: May 15, 2026 Last: 13.4 Chg.: -15.19% SymbolROOT\|20260515\|70.00P Delta-0.8987 Imp Vol1.0336 Bid12.2 Gamma0.0205 Theoretical13.4 Ask14.5 Theta-0.092 Intrinsic Value13.09 Volume4 Vega0.0149 Time Value0.31 Open Interest4 Rho-0.0095 Delta / Theta9.7635

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROOT Comments

Write your thoughts about Root Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,960.97	-73.30	-1.21%
Nikkei 225	62,734.50	-99.34	-0.16%
Shanghai	4,179.95	-0.14	0.00%
US 500	7,360.2	+23.1	+0.31%
US Tech 100	28,711.2	+147.3	+0.52%
DAX	24,405.75	-265.79	-1.08%
Dollar Index	97.970	+0.026	+0.03%

Crude Oil WTI	94.94	+0.13	+0.14%
Brent Oil	100.46	+0.40	+0.40%
Natural Gas	2.774	-0.008	-0.29%
Gold	4,732.19	+21.29	+0.45%
Silver	80.715	+0.535	+0.67%
US Soybeans	1,190.13	-0.88	-0.07%
Copper	6.3003	+0.1760	+2.87%

Philippines 2Y	5.451	0.000	0.00%
Philippines 10Y	7.352	0.000	0.00%
Philippines 20Y	7.733	0.000	0.00%
U.S. 2Y	3.903	-0.016	-0.41%
U.S. 10Y	4.386	-0.007	-0.16%
U.S. 30Y	4.963	-0.006	-0.12%
Germany 10Y	3.0189	+0.0209	+0.70%

Alphabet C	395.30	+0.16	+0.04%
Villar Land Holdings	402.00	0.00	0.00%
Anheuser Busch ADR	80.25	-1.84	-2.24%
Booking	171.28	+2.96	+1.76%
Apple	287.44	-0.07	-0.02%
Alibaba ADR	141.00	-0.44	-0.31%
Tesla	411.79	+13.06	+3.28%

Recent Quotes

Name	Price	Chg.	Chg. %
ROOT	56.91	+1.86	+3.38%
NABL	5.15	-0.16	-3.01%
IOCJ	434	0	0.00%
Basic Materials G.	8,567.44	0.00	0.00%
ALSRS	0.0007	+0.0001	+16.67%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.290	+1.86%	94.08M
Ayala Land	15.600	-1.27%	11.97M
Maynilad Water Services	23.90	+1.27%	5.26M
Bank of the Philippine Islands	88.05	-2.06%	4.14M
Metropolitan Bank	65.00	-1.66%	3.33M
BDO Unibank	116.90	-0.17%	3.19M
International Container	770.000	-1.91%	1.85M

Name	Last	Chg. %	Vol.
Vivant	21.600	+12.97%	0.20K
Manila Broadcasting Co	6.800	+12.96%	2.90K
ACE Enexor	3.920	+10.42%	148.00K
Pacifica	0.850	+10.39%	2.00K
Benguet B	6.400	+6.14%	111.30K
Paxys	2.120	+4.95%	38.00K
Araneta Properties	0.320	+4.92%	90.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.34	-8.85%	28.80K
Oriental Petrol B	0.0130	-7.14%	100.00K
Cirtek	0.61	-6.15%	3.84M
Primex	0.950	-5.94%	13.00K
PH Resorts	0.202	-4.72%	2.43M
ABS CBN	2.880	-2.37%	1.20M
Liberty Flour Mills	33.850	-0.29%	6.80K