Breaking News

Root Inc (ROOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.00 -2.62 -5.62%

03:59:59 - Closed. Currency in USD

After Hours

43.75

-0.25

-0.57%

6:19:59 - Real-time Data

Type: Equity

Market: United States

Volume: 373,431
Bid/Ask: 0.00 / 0.00
Day's Range: 43.95 - 46.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Root Option Chain

Get free option data for ROOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Root options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15	0%	12.4	16.2	0	30.00	0.15	0%	0	1.15	0
ROOT Call 30.00 Exp: Apr 17, 2026 Last: 15 Chg.: 0% SymbolROOT\|20260417\|30.00C Delta0.9472 Imp Vol1.8598 Bid12.4 Gamma0.0095 Theoretical14.3 Ask16.2 Theta-0.0899 Intrinsic Value14 Volume0 Vega0.0066 Time Value1 Open Interest25 Rho0.0053 Delta / Theta-10.5384 ROOT Put 30.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolROOT\|20260417\|30.00P Delta-0.0815 Imp Vol2.2332 Bid0 Gamma0.0111 Theoretical0.58 Ask1.15 Theta-0.1461 Intrinsic Value-14 Volume0 Vega0.0092 Time Value14.15 Open Interest8 Rho-0.0007 Delta / Theta0.5575
13	0%	8.2	10.8	0	35.00	0.15	0%	0	0.75	0
ROOT Call 35.00 Exp: Apr 17, 2026 Last: 13 Chg.: 0% SymbolROOT\|20260417\|35.00C Delta0.8954 Imp Vol1.4331 Bid8.2 Gamma0.0208 Theoretical9.5 Ask10.8 Theta-0.1161 Intrinsic Value9 Volume0 Vega0.011 Time Value4 Open Interest5 Rho0.0057 Delta / Theta-7.7151 ROOT Put 35.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolROOT\|20260417\|35.00P Delta-0.0915 Imp Vol1.3374 Bid0 Gamma0.0202 Theoretical0.38 Ask0.75 Theta-0.0953 Intrinsic Value-9 Volume0 Vega0.01 Time Value9.15 Open Interest161 Rho-0.0008 Delta / Theta0.9601
4.7	-29.96%	3.8	5.8	295	40.00	0.38	35.71%	0.35	0.85	14
ROOT Call 40.00 Exp: Apr 17, 2026 Last: 4.7 Chg.: -29.96% SymbolROOT\|20260417\|40.00C Delta0.7961 Imp Vol0.9064 Bid3.8 Gamma0.0513 Theoretical4.7 Ask5.8 Theta-0.1148 Intrinsic Value4 Volume295 Vega0.0173 Time Value0.7 Open Interest302 Rho0.0058 Delta / Theta-6.9375 ROOT Put 40.00 Exp: Apr 17, 2026 Last: 0.38 Chg.: 35.71% SymbolROOT\|20260417\|40.00P Delta-0.157 Imp Vol0.7242 Bid0.35 Gamma0.0545 Theoretical0.38 Ask0.85 Theta-0.0751 Intrinsic Value-4 Volume14 Vega0.0146 Time Value4.38 Open Interest516 Rho-0.0013 Delta / Theta2.0911
					44	Price @ Apr 10, 2026 20:34 GMT
1.31	0%	1.15	1.4	732	45.00	2	102.02%	2	2.3	8
ROOT Call 45.00 Exp: Apr 17, 2026 Last: 1.31 Chg.: 0% SymbolROOT\|20260417\|45.00C Delta0.4321 Imp Vol0.7132 Bid1.15 Gamma0.0905 Theoretical1.31 Ask1.4 Theta-0.1238 Intrinsic Value-1 Volume732 Vega0.024 Time Value2.31 Open Interest341 Rho0.0034 Delta / Theta-3.4903 ROOT Put 45.00 Exp: Apr 17, 2026 Last: 2 Chg.: 102.02% SymbolROOT\|20260417\|45.00P Delta-0.5892 Imp Vol0.5952 Bid2 Gamma0.1075 Theoretical2 Ask2.3 Theta-0.0984 Intrinsic Value1 Volume8 Vega0.0237 Time Value1 Open Interest174 Rho-0.0045 Delta / Theta5.9891
0.2	-66.67%	0.15	0.65	6	50.00	5.4	0%	4.9	6.6	0
ROOT Call 50.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: -66.67% SymbolROOT\|20260417\|50.00C Delta0.1027 Imp Vol0.6983 Bid0.15 Gamma0.042 Theoretical0.2 Ask0.65 Theta-0.0548 Intrinsic Value-6 Volume6 Vega0.0109 Time Value6.2 Open Interest1,211 Rho0.0008 Delta / Theta-1.8734 ROOT Put 50.00 Exp: Apr 17, 2026 Last: 5.4 Chg.: 0% SymbolROOT\|20260417\|50.00P Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value6 Volume0 Vega0 Time Value-0.6 Open Interest141 Rho0 Delta / Theta0
0.05	-66.67%	0	0.6	12	55.00	8.99	0%	9.1	11.5	0
ROOT Call 55.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: -66.67% SymbolROOT\|20260417\|55.00C Delta0.0274 Imp Vol0.8126 Bid0 Gamma0.0127 Theoretical0.05 Ask0.6 Theta-0.0224 Intrinsic Value-11 Volume12 Vega0.0038 Time Value11.05 Open Interest408 Rho0.0002 Delta / Theta-1.2213 ROOT Put 55.00 Exp: Apr 17, 2026 Last: 8.99 Chg.: 0% SymbolROOT\|20260417\|55.00P Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value11 Volume0 Vega0 Time Value-2.01 Open Interest31 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROOT Comments

Write your thoughts about Root Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,825.4	+0.8	+0.01%
US Tech 100	25,165.7	+83.6	+0.33%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.440	-0.150	-0.15%

Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
US Soybeans	1,175.75	+10.50	+0.90%
Copper	5.8860	+0.1215	+2.11%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.801	+0.018	+0.48%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 30Y	4.914	+0.016	+0.33%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

Name	Price	Chg.	Chg. %
ROOT	44.00	-2.62	-5.62%
J	122.87	-4.26	-3.35%
WSTI	0.0001	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	0.23K
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M