Breaking News

RB Global Inc (RBA)

Symbol	Exchange	Currency
RBA	NYSE	USD	Real-time
RBA	Toronto	CAD	Real-time
J1F	Frankfurt	EUR	Delayed
RBA	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

82.11 -2.15 -2.55%

03:59:59 - Closed. Currency in USD

After Hours

80.32

-1.80

-2.19%

9:20:33 - Real-time Data

Type: Equity

Market: United States

Volume: 2,488,663
Bid/Ask: 0.00 / 0.00
Day's Range: 82.03 - 84.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

RB Global Option Chain

Get free option data for RBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RB Global options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.9	19.5	0	65.00	0	0%	0	0.05	0
RBA Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRBA\|20260821\|65.00C Delta0.9081 Imp Vol1.8437 Bid16.9 Gamma0.0104 Theoretical18.2 Ask19.5 Theta-0.3303 Intrinsic Value17.12 Volume0 Vega0.0142 Time Value-17.12 Open Interest0 Rho0.0062 Delta / Theta-2.7494 RBA Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRBA\|20260821\|65.00P Delta-0.0086 Imp Vol0.9754 Bid0 Gamma0.0028 Theoretical0.03 Ask0.05 Theta-0.0246 Intrinsic Value-17.12 Volume0 Vega0.002 Time Value17.12 Open Interest0 Rho-0.0001 Delta / Theta0.3504
0	0%	12.2	14.6	0	70.00	0	0%	0	0.25	0
RBA Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRBA\|20260821\|70.00C Delta0.8673 Imp Vol1.5131 Bid12.2 Gamma0.0164 Theoretical13.4 Ask14.6 Theta-0.3529 Intrinsic Value12.12 Volume0 Vega0.0185 Time Value-12.12 Open Interest0 Rho0.0064 Delta / Theta-2.4575 RBA Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRBA\|20260821\|70.00P Delta-0.0383 Imp Vol0.9089 Bid0 Gamma0.0106 Theoretical0.13 Ask0.25 Theta-0.0815 Intrinsic Value-12.12 Volume0 Vega0.0072 Time Value12.12 Open Interest0 Rho-0.0003 Delta / Theta0.4706
0	0%	7	9.6	0	75.00	0	0%	0	0.75	0
RBA Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRBA\|20260821\|75.00C Delta0.8294 Imp Vol1.0084 Bid7 Gamma0.0291 Theoretical8.3 Ask9.6 Theta-0.2789 Intrinsic Value7.12 Volume0 Vega0.0219 Time Value-7.12 Open Interest0 Rho0.0066 Delta / Theta-2.9734 RBA Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRBA\|20260821\|75.00P Delta-0.1121 Imp Vol0.7718 Bid0 Gamma0.0286 Theoretical0.38 Ask0.75 Theta-0.1582 Intrinsic Value-7.12 Volume0 Vega0.0165 Time Value7.12 Open Interest0 Rho-0.001 Delta / Theta0.7087
					82.12	Price @ Aug 17, 2026 20:09 GMT
0.68	-43.33%	0.2	0.65	2	85.00	2.48	0%	1.9	3.4	11
RBA Call 85.00 Exp: Aug 21, 2026 Last: 0.68 Chg.: -43.33% SymbolRBA\|20260821\|85.00C Delta0.2286 Imp Vol0.3784 Bid0.2 Gamma0.0927 Theoretical0.43 Ask0.65 Theta-0.1246 Intrinsic Value-2.88 Volume2 Vega0.0261 Time Value3.56 Open Interest2 Rho0.002 Delta / Theta-1.8349 RBA Put 85.00 Exp: Aug 21, 2026 Last: 2.48 Chg.: 0% SymbolRBA\|20260821\|85.00P Delta-0.8867 Imp Vol0.2389 Bid1.9 Gamma0.0942 Theoretical2.65 Ask3.4 Theta-0.0463 Intrinsic Value2.88 Volume11 Vega0.0165 Time Value-0.4 Open Interest6 Rho-0.0055 Delta / Theta19.1488
0.32	0%	0	0.4	1	87.50	0	0%	3.7	5.6	0
RBA Call 87.50 Exp: Aug 21, 2026 Last: 0.32 Chg.: 0% SymbolRBA\|20260821\|87.50C Delta0.1089 Imp Vol0.4504 Bid0 Gamma0.048 Theoretical0.2 Ask0.4 Theta-0.0912 Intrinsic Value-5.38 Volume1 Vega0.0161 Time Value5.7 Open Interest1 Rho0.001 Delta / Theta-1.1938 RBA Put 87.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRBA\|20260821\|87.50P Delta-0.9808 Imp Vol0.2809 Bid3.7 Gamma0.02 Theoretical5.06 Ask5.6 Theta-0.012 Intrinsic Value5.38 Volume0 Vega0.004 Time Value-5.38 Open Interest22 Rho-0.0035 Delta / Theta81.9761
0	0%	0	0.75	0	90.00	0	0%	5.5	8	0
RBA Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRBA\|20260821\|90.00C Delta0.127 Imp Vol0.7087 Bid0 Gamma0.034 Theoretical0.38 Ask0.75 Theta-0.1597 Intrinsic Value-7.88 Volume0 Vega0.018 Time Value7.88 Open Interest13 Rho0.0011 Delta / Theta-0.795 RBA Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRBA\|20260821\|90.00P Delta-0.9856 Imp Vol0.3904 Bid5.5 Gamma0.0112 Theoretical7.56 Ask8 Theta-0.0132 Intrinsic Value7.88 Volume0 Vega0.0031 Time Value-7.88 Open Interest2 Rho-0.0035 Delta / Theta74.9259

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RBA Comments

Write your thoughts about RB Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,288.10	+26.30	+0.42%
Nikkei 225	68,356.00	-864.25	-1.25%
Shanghai	3,978.83	-3.82	-0.10%
US 500	7,739.6	-5.8	-0.07%
US Tech 100	29,918.2	-77.2	-0.26%
DAX	26,338.61	-101.70	-0.38%
Dollar Index	99.470	-0.007	-0.01%

Crude Oil WTI	84.12	+0.38	+0.45%
Brent Oil	91.14	+0.09	+0.10%
Natural Gas	2.710	+0.006	+0.22%
Gold	4,465.01	-8.69	-0.19%
Silver	65.695	-0.536	-0.81%
US Soybeans	1,220.63	+4.63	+0.38%
Copper	6.5775	-0.0355	-0.54%

Philippines 2Y	6.312	0.000	0.00%
Philippines 10Y	7.253	0.000	0.00%
Philippines 20Y	7.383	0.000	0.00%
U.S. 2Y	4.186	+0.004	+0.10%
U.S. 10Y	4.731	+0.007	+0.15%
U.S. 30Y	5.318	+0.008	+0.15%
Germany 10Y	3.2179	+0.0191	+0.60%

Alphabet C	341.45	-2.09	-0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.20	-2.53	-3.17%
Booking	204.76	-7.30	-3.44%
Apple	305.59	-0.34	-0.11%
Alibaba ADR	124.71	+0.90	+0.73%
Tesla	339.30	-2.97	-0.87%

Recent Quotes

Name	Price	Chg.	Chg. %
RBA	82.11	-2.15	-2.55%
BLUB	72.50	0.00	0.00%
ENGO	274.55	+0.36	+0.13%
CLEA	840.00	+18.50	+2.25%
300162	8.19	+0.23	+2.89%
LSK/USD	0.0784	+0.0003	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	16.500	+3.13%	705.50K
SM Prime	18.180	0.00%	667.30K
BDO Unibank	125.60	-0.24%	116.91K
International Container	970.000	+0.73%	30.40K
Philippine National Bank	65.95	+0.38%	14.98K
Bank of the Philippine Islands	106.70	-0.19%	13.62K
Globe Telecom	1,730.00	+0.52%	0.65K

Name	Last	Chg. %	Vol.
ACE Enexor	3.900	+7.14%	3.00K
PXP Energy	3.270	+5.48%	356.00K
Sta Lucia Land	1.980	+5.32%	2.00K
Rockwell Land	2.940	+2.97%	95.00K
Converge Information Communications Technology Sol	9.81	+1.87%	56.30K
DigiPlus Interactive	10.200	+1.80%	647.20K
Cityland Development	0.600	+1.69%	2.00K

Name	Last	Chg. %	Vol.
Primex	0.950	-13.64%	84.00K
ABS CBN	4.000	-1.48%	34.00K
Pilipinas Shell Petroleum	8.120	-1.46%	18.50K
Haus Talk	1.45	-1.36%	1.00K
Pryce	14.900	-1.06%	600.00
Bank of the Philippine Islands	106.70	-0.19%	13.62K
Swift Foods	0.064	0.00%	1.67M