Breaking News

RB Global Inc (RBA)

Symbol	Exchange	Currency
RBA	NYSE	USD	Real-time
RBA	Toronto	CAD	Real-time
J1F	Frankfurt	EUR	Delayed
RBA	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

84.69 +0.50 +0.59%

03:59:59 - Closed. Currency in USD

After Hours

84.69

0.00

0.00%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 3,157,360
Bid/Ask: 0.00 / 0.00
Day's Range: 83.30 - 85.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

RB Global Option Chain

Get free option data for RBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RB Global options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.7	26.8	0	60.00	0	0%	0	0.85	0
RBA Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRBA\|20261120\|60.00C Delta0.9578 Imp Vol0.8016 Bid22.7 Gamma0.005 Theoretical24.75 Ask26.8 Theta-0.0338 Intrinsic Value24.72 Volume0 Vega0.0195 Time Value-24.72 Open Interest0 Rho0.0384 Delta / Theta-28.3672 RBA Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRBA\|20261120\|60.00P Delta-0.0497 Imp Vol0.8512 Bid0 Gamma0.0055 Theoretical0.43 Ask0.85 Theta-0.0383 Intrinsic Value-24.72 Volume0 Vega0.0226 Time Value24.72 Open Interest0 Rho-0.0029 Delta / Theta1.298
0	0%	18.3	21.6	0	65.00	0	0%	0.15	0.5	0
RBA Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRBA\|20261120\|65.00C Delta0.9314 Imp Vol0.716 Bid18.3 Gamma0.0083 Theoretical19.95 Ask21.6 Theta-0.0442 Intrinsic Value19.72 Volume0 Vega0.0288 Time Value-19.72 Open Interest0 Rho0.0401 Delta / Theta-21.0658 RBA Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRBA\|20261120\|65.00P Delta-0.0509 Imp Vol0.6459 Bid0.15 Gamma0.0073 Theoretical0.33 Ask0.5 Theta-0.0296 Intrinsic Value-19.72 Volume0 Vega0.0231 Time Value19.72 Open Interest3,012 Rho-0.0029 Delta / Theta1.7228
0	0%	14	16.5	0	70.00	0	0%	0.05	1.25	0
RBA Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRBA\|20261120\|70.00C Delta0.8889 Imp Vol0.6291 Bid14 Gamma0.0135 Theoretical15.25 Ask16.5 Theta-0.0554 Intrinsic Value14.72 Volume0 Vega0.0415 Time Value-14.72 Open Interest0 Rho0.0409 Delta / Theta-16.0403 RBA Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRBA\|20261120\|70.00P Delta-0.0985 Imp Vol0.5928 Bid0.05 Gamma0.0133 Theoretical0.65 Ask1.25 Theta-0.0449 Intrinsic Value-14.72 Volume0 Vega0.0383 Time Value14.72 Open Interest2,615 Rho-0.0057 Delta / Theta2.195
					84.72	Price @ Oct 26, 2026 20:09 GMT
4.7	6.82%	4.4	5	1	85.00	5.5	0%	4.7	5.3	0
RBA Call 85.00 Exp: Nov 20, 2026 Last: 4.7 Chg.: 6.82% SymbolRBA\|20261120\|85.00C Delta0.5126 Imp Vol0.5612 Bid4.4 Gamma0.0322 Theoretical4.7 Ask5 Theta-0.101 Intrinsic Value-0.28 Volume1 Vega0.0879 Time Value4.98 Open Interest777 Rho0.0264 Delta / Theta-5.0768 RBA Put 85.00 Exp: Nov 20, 2026 Last: 5.5 Chg.: 0% SymbolRBA\|20261120\|85.00P Delta-0.4896 Imp Vol0.5368 Bid4.7 Gamma0.0337 Theoretical5 Ask5.3 Theta-0.0917 Intrinsic Value0.28 Volume0 Vega0.088 Time Value5.22 Open Interest13,042 Rho-0.0271 Delta / Theta5.3376
3.65	0%	3.3	3.8	5	87.50	0	0%	6	6.7	0
RBA Call 87.50 Exp: Nov 20, 2026 Last: 3.65 Chg.: 0% SymbolRBA\|20261120\|87.50C Delta0.4313 Imp Vol0.5481 Bid3.3 Gamma0.0325 Theoretical3.55 Ask3.8 Theta-0.097 Intrinsic Value-2.78 Volume5 Vega0.0867 Time Value6.43 Open Interest47 Rho0.0225 Delta / Theta-4.4471 RBA Put 87.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRBA\|20261120\|87.50P Delta-0.5749 Imp Vol0.5237 Bid6 Gamma0.034 Theoretical6.35 Ask6.7 Theta-0.0873 Intrinsic Value2.78 Volume0 Vega0.0864 Time Value-2.78 Open Interest0 Rho-0.0315 Delta / Theta6.5816
2.5	0%	2.2	2.9	0	90.00	0	0%	7.1	9.3	0
RBA Call 90.00 Exp: Nov 20, 2026 Last: 2.5 Chg.: 0% SymbolRBA\|20261120\|90.00C Delta0.3493 Imp Vol0.5294 Bid2.2 Gamma0.0316 Theoretical2.55 Ask2.9 Theta-0.0881 Intrinsic Value-5.28 Volume0 Vega0.0817 Time Value7.78 Open Interest17 Rho0.0184 Delta / Theta-3.9654 RBA Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRBA\|20261120\|90.00P Delta-0.6455 Imp Vol0.5466 Bid7.1 Gamma0.0309 Theoretical8.2 Ask9.3 Theta-0.0862 Intrinsic Value5.28 Volume0 Vega0.082 Time Value-5.28 Open Interest2,323 Rho-0.0346 Delta / Theta7.4924

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RBA Comments

Write your thoughts about RB Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,714.74	+73.56	+1.30%
Nikkei 225	63,284.50	+1094.85	+1.76%
Shanghai	3,692.58	-4.94	-0.13%
US 500	7,687.1	+10.3	+0.13%
US Tech 100	29,248.7	-24.7	-0.08%
DAX	25,410.84	+229.19	+0.91%
Dollar Index	101.895	+0.095	+0.09%

Crude Oil WTI	100.78	-0.98	-0.96%
Brent Oil	109.71	-1.03	-0.93%
Natural Gas	3.047	+0.025	+0.83%
Gold	4,025.10	-13.30	-0.33%
Silver	53.613	-0.728	-1.34%
US Soybeans	1,252.63	+0.13	+0.01%
Copper	6.5783	+0.0382	+0.58%

Philippines 2Y	7.083	0.000	0.00%
Philippines 10Y	8.094	0.000	0.00%
Philippines 20Y	7.996	0.000	0.00%
U.S. 2Y	4.697	-0.014	-0.30%
U.S. 10Y	4.963	-0.019	-0.38%
U.S. 30Y	5.283	-0.019	-0.36%
Germany 10Y	3.3554	+0.0120	+0.36%

Alphabet C	314.19	-3.09	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.98	-2.28	-2.71%
Booking	153.14	-2.69	-1.73%
Apple	343.91	-3.81	-1.10%
Alibaba ADR	100.25	+0.61	+0.61%
Tesla	391.62	+19.40	+5.21%

Recent Quotes

Name	Price	Chg.	Chg. %
RBA	84.69	+0.50	+0.59%
MLPT	550	-40	-6.78%
603328	10.14	-0.12	-1.17%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.57	+4.78%	94.49M
Ayala Land	15.900	+2.98%	5.61M
Universal Robina	57.70	+0.70%	1.45M
Philippine National Bank	81.50	+5.37%	1.11M
BDO Unibank	117.60	+2.17%	721.96K
Ayala	529.00	+0.19%	671.51K
International Container	846.000	+0.71%	349.32K

Name	Last	Chg. %	Vol.
Alliance Select	0.740	+23.33%	10.56M
Cirtek Holdings Subseries D Pref	7.40	+16.35%	5.00K
Pacifica	2.180	+14.74%	351.00K
Lodestar Investment Holdings	0.4700	+9.30%	360.00K
Apollo Global	0.0052	+8.33%	89.00M
Oriental Petroleum Minerals A	0.0160	+6.67%	2.90M
Asiabest Group	24.900	+5.96%	372.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.25	-11.58%	1.60K
DMCI	6.520	-6.99%	7.90M
Manila Mining B	0.0082	-6.82%	66.00M
Liberty Flour Mills	19.500	-6.70%	0.30K
Balai Ni Fruitas	0.29	-6.45%	290.00K
NiHAO Mineral	0.510	-5.56%	131.00K
Far Eastern University	751.00	-4.94%	0.11K