Breaking News

RB Global Inc (RBA)

Symbol	Exchange	Currency
RBA	NYSE	USD	Real-time
RBA	Toronto	CAD	Real-time
J1F	Frankfurt	EUR	Delayed
RBA	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

83.54 +0.27 +0.32%

05/09 - Closed. Currency in USD

After Hours

82.04

-1.50

-1.80%

7:50:19 - Real-time Data

Type: Equity

Market: United States

Volume: 921,363
Bid/Ask: 0.00 / 0.00
Day's Range: 81.72 - 84.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

RB Global Option Chain

Get free option data for RBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RB Global options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.4	35	0	50.00	0	0%	0	0.05	0
RBA Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRBA\|20260918\|50.00C Delta0.9805 Imp Vol1.35 Bid32.4 Gamma0.0021 Theoretical33.7 Ask35 Theta-0.038 Intrinsic Value33.54 Volume0 Vega0.0076 Time Value-33.54 Open Interest0 Rho0.0183 Delta / Theta-25.7938 RBA Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRBA\|20260918\|50.00P Delta-0.0044 Imp Vol1.0421 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0078 Intrinsic Value-33.54 Volume0 Vega0.0021 Time Value33.54 Open Interest0 Rho-0.0001 Delta / Theta0.5619
0	0%	27.3	29.9	0	55.00	0	0%	0	2.15	0
RBA Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRBA\|20260918\|55.00C Delta0.9889 Imp Vol0.9666 Bid27.3 Gamma0.0018 Theoretical28.6 Ask29.9 Theta-0.0178 Intrinsic Value28.54 Volume0 Vega0.0046 Time Value-28.54 Open Interest0 Rho0.0207 Delta / Theta-55.4229 RBA Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRBA\|20260918\|55.00P Delta-0.0757 Imp Vol1.6833 Bid0 Gamma0.0052 Theoretical1.08 Ask2.15 Theta-0.1398 Intrinsic Value-28.54 Volume0 Vega0.0233 Time Value28.54 Open Interest0 Rho-0.0026 Delta / Theta0.5419
0	0%	22.3	24.9	0	60.00	0	0%	0	0.65	0
RBA Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRBA\|20260918\|60.00C Delta0.9877 Imp Vol0.7726 Bid22.3 Gamma0.0024 Theoretical23.6 Ask24.9 Theta-0.0163 Intrinsic Value23.54 Volume0 Vega0.005 Time Value-23.54 Open Interest0 Rho0.0226 Delta / Theta-60.4325 RBA Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRBA\|20260918\|60.00P Delta-0.043 Imp Vol1.0481 Bid0 Gamma0.0053 Theoretical0.33 Ask0.65 Theta-0.0557 Intrinsic Value-23.54 Volume0 Vega0.0149 Time Value23.54 Open Interest0 Rho-0.0014 Delta / Theta0.7716
					83.54	Price @ Sep 04, 2026 20:09 GMT
1.25	0%	0.95	1.4	0	85.00	0	0%	2	3.3	0
RBA Call 85.00 Exp: Sep 18, 2026 Last: 1.25 Chg.: 0% SymbolRBA\|20260918\|85.00C Delta0.3863 Imp Vol0.2731 Bid0.95 Gamma0.0856 Theoretical1.17 Ask1.4 Theta-0.0628 Intrinsic Value-1.46 Volume0 Vega0.0626 Time Value2.71 Open Interest87 Rho0.0119 Delta / Theta-6.1503 RBA Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRBA\|20260918\|85.00P Delta-0.6116 Imp Vol0.281 Bid2 Gamma0.0837 Theoretical2.65 Ask3.3 Theta-0.0601 Intrinsic Value1.46 Volume0 Vega0.0626 Time Value-1.46 Open Interest226 Rho-0.0169 Delta / Theta10.1712
0.85	0%	0	1.1	0	87.50	0	0%	3.3	6.2	0
RBA Call 87.50 Exp: Sep 18, 2026 Last: 0.85 Chg.: 0% SymbolRBA\|20260918\|87.50C Delta0.2133 Imp Vol0.2847 Bid0 Gamma0.0625 Theoretical0.55 Ask1.1 Theta-0.0493 Intrinsic Value-3.96 Volume0 Vega0.0476 Time Value4.81 Open Interest97 Rho0.0066 Delta / Theta-4.3226 RBA Put 87.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRBA\|20260918\|87.50P Delta-0.7465 Imp Vol0.339 Bid3.3 Gamma0.0581 Theoretical4.75 Ask6.2 Theta-0.0601 Intrinsic Value3.96 Volume0 Vega0.0522 Time Value-3.96 Open Interest4 Rho-0.0198 Delta / Theta12.4294
0	0%	0	1.5	0	90.00	0	0%	5.4	8.3	0
RBA Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRBA\|20260918\|90.00C Delta0.1998 Imp Vol0.4276 Bid0 Gamma0.04 Theoretical0.75 Ask1.5 Theta-0.0708 Intrinsic Value-6.46 Volume0 Vega0.0457 Time Value6.46 Open Interest14 Rho0.0061 Delta / Theta-2.8226 RBA Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRBA\|20260918\|90.00P Delta-0.856 Imp Vol0.3489 Bid5.4 Gamma0.0402 Theoretical6.85 Ask8.3 Theta-0.0427 Intrinsic Value6.46 Volume0 Vega0.0369 Time Value-6.46 Open Interest33 Rho-0.0205 Delta / Theta20.0486

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RBA Comments

Write your thoughts about RB Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.97	+7.29	+0.12%
Nikkei 225	66,465.50	+65.66	+0.10%
Shanghai	3,944.54	+11.84	+0.30%
US 500	7,714.8	-3.8	-0.05%
US Tech 100	29,690.3	+146.1	+0.49%
DAX	26,006.53	-39.87	-0.15%
Dollar Index	98.753	-0.397	-0.40%

Crude Oil WTI	92.48	+1.00	+1.09%
Brent Oil	97.17	+0.17	+0.18%
Natural Gas	2.948	-0.022	-0.74%
Gold	4,470.46	-6.14	-0.14%
Silver	67.326	+0.578	+0.87%
US Soybeans	1,311.00	+1.75	+0.13%
Copper	6.7718	+0.0678	+1.01%

Philippines 2Y	6.397	0.000	0.00%
Philippines 10Y	7.305	0.000	0.00%
Philippines 20Y	7.435	0.000	0.00%
U.S. 2Y	4.366	-0.013	-0.30%
U.S. 10Y	4.774	-0.010	-0.21%
U.S. 30Y	5.232	-0.014	-0.27%
Germany 10Y	3.3842	+0.0466	+1.40%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

Name	Price	Chg.	Chg. %
RBA	83.54	+0.27	+0.32%
SPDR Kensho Clean.	88.81	+1.08	+1.23%
SMR	3.090	-0.040	-1.28%
USPG	0.042	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.400	+3.90%	9.57M
Global Ferronickel	2.630	+5.20%	8.01M
Nickel Asia	4.7400	+3.27%	3.95M
Integrated Micro-Electronics	8.250	-1.79%	2.96M
Philex Mining	11.660	+3.19%	1.53M
Metropolitan Bank	64.45	-2.20%	426.79K
International Container	949.000	+1.66%	83.57K

Name	Last	Chg. %	Vol.
Mabuhay	0.208	+49.64%	110.00K
Vantage Equities	1.1900	+46.91%	10.88M
Upson International	0.85	+7.59%	290.00K
Kepwealth Property	1.69	+6.29%	4.00K
Global Ferronickel	2.630	+5.20%	8.01M
Liberty Flour Mills	22.000	+4.76%	0.10K
RASLAG	1.17	+3.54%	102.00K

Name	Last	Chg. %	Vol.
Paxys	3.400	-10.29%	4.00K
Manila Broadcasting Co	5.040	-8.20%	900.00
Lorenzo Shipping	0.650	-7.14%	4.00K
Premiere Entertainment	0.172	-6.52%	290.00K
Del Monte Pacific Ltd	3.620	-5.24%	6.00K
iPeople	6.910	-5.08%	200.00
Island Information and Tech	0.1300	-3.70%	50.00K