Breaking News

Zurn Water Solutions Corp (ZWS)

	Symbol	Exchange	Currency
	ZWS	NYSE	USD	Real-time
	4RX0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.01 +0.19 +0.39%

03:59:59 - Closed. Currency in USD

After Hours

49.32

+0.31

+0.63%

6:59:06 - Real-time Data

Type: Equity

Market: United States

Volume: 623,995
Bid/Ask: 0.00 / 0.00
Day's Range: 48.59 - 49.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Zurn Water Solutions Option Chain

Get free option data for ZWS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zurn Water Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25	28.7	0	22.50	0	0%	0	2.15	0
ZWS Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZWS\|20260918\|22.50C Delta0.9627 Imp Vol1.8273 Bid25 Gamma0.0032 Theoretical26.85 Ask28.7 Theta-0.0364 Intrinsic Value26.6 Volume0 Vega0.0109 Time Value-26.6 Open Interest0 Rho0.0152 Delta / Theta-26.4764 ZWS Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZWS\|20260918\|22.50P Delta-0.0612 Imp Vol2.2876 Bid0 Gamma0.0039 Theoretical1.08 Ask2.15 Theta-0.0666 Intrinsic Value-26.6 Volume0 Vega0.0164 Time Value26.6 Open Interest0 Rho-0.0029 Delta / Theta0.9189
0	0%	22.5	26.2	0	25.00	0	0%	0	2.15	0
ZWS Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZWS\|20260918\|25.00C Delta0.958 Imp Vol1.6053 Bid22.5 Gamma0.0041 Theoretical24.35 Ask26.2 Theta-0.0354 Intrinsic Value24.1 Volume0 Vega0.012 Time Value-24.1 Open Interest0 Rho0.0171 Delta / Theta-27.0321 ZWS Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZWS\|20260918\|25.00P Delta-0.0696 Imp Vol2.0266 Bid0 Gamma0.0049 Theoretical1.08 Ask2.15 Theta-0.0651 Intrinsic Value-24.1 Volume0 Vega0.0181 Time Value24.1 Open Interest0 Rho-0.0032 Delta / Theta1.0681
0	0%	19.6	23.7	0	27.50	0	0%	0	2.15	0
ZWS Call 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZWS\|20260918\|27.50C Delta0.9684 Imp Vol1.2283 Bid19.6 Gamma0.0042 Theoretical21.65 Ask23.7 Theta-0.0221 Intrinsic Value21.6 Volume0 Vega0.0094 Time Value-21.6 Open Interest1 Rho0.0197 Delta / Theta-43.7865 ZWS Put 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZWS\|20260918\|27.50P Delta-0.079 Imp Vol1.7908 Bid0 Gamma0.0061 Theoretical1.08 Ask2.15 Theta-0.0634 Intrinsic Value-21.6 Volume0 Vega0.0199 Time Value21.6 Open Interest0 Rho-0.0035 Delta / Theta1.2463
					49.1	Price @ Aug 21, 2026 19:55 GMT
0	0%	0.6	1.8	0	50.00	2	0%	1.7	2.25	1
ZWS Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZWS\|20260918\|50.00C Delta0.4197 Imp Vol0.3042 Bid0.6 Gamma0.0949 Theoretical1.2 Ask1.8 Theta-0.0301 Intrinsic Value-0.9 Volume0 Vega0.0529 Time Value0.9 Open Interest11 Rho0.0148 Delta / Theta-13.9248 ZWS Put 50.00 Exp: Sep 18, 2026 Last: 2 Chg.: 0% SymbolZWS\|20260918\|50.00P Delta-0.6043 Imp Vol0.2564 Bid1.7 Gamma0.112 Theoretical1.98 Ask2.25 Theta-0.0219 Intrinsic Value0.9 Volume1 Vega0.052 Time Value1.1 Open Interest4 Rho-0.0193 Delta / Theta27.5839
0.45	0%	0.15	0.4	1	52.50	0	0%	1.9	5.1	0
ZWS Call 52.50 Exp: Sep 18, 2026 Last: 0.45 Chg.: 0% SymbolZWS\|20260918\|52.50C Delta0.1617 Imp Vol0.2453 Bid0.15 Gamma0.0738 Theoretical0.28 Ask0.4 Theta-0.0151 Intrinsic Value-3.4 Volume1 Vega0.0332 Time Value3.85 Open Interest5 Rho0.0059 Delta / Theta-10.7171 ZWS Put 52.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZWS\|20260918\|52.50P Delta-0.9627 Imp Vol0.1631 Bid1.9 Gamma0.0388 Theoretical3.63 Ask5.1 Theta-0.002 Intrinsic Value3.4 Volume0 Vega0.0101 Time Value-3.4 Open Interest0 Rho-0.0095 Delta / Theta481.368
0	0%	0	0.75	0	55.00	0	0%	4.1	8	0
ZWS Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZWS\|20260918\|55.00C Delta0.1476 Imp Vol0.3807 Bid0 Gamma0.0447 Theoretical0.37 Ask0.75 Theta-0.0217 Intrinsic Value-5.9 Volume0 Vega0.0312 Time Value5.9 Open Interest15 Rho0.0052 Delta / Theta-6.7937 ZWS Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZWS\|20260918\|55.00P Delta-0.9735 Imp Vol0.2433 Bid4.1 Gamma0.0196 Theoretical6.13 Ask8 Theta-0.0024 Intrinsic Value5.9 Volume0 Vega0.0077 Time Value-5.9 Open Interest0 Rho-0.0096 Delta / Theta409.0227

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ZWS Comments

Write your thoughts about Zurn Water Solutions Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZWS	49.01	+0.19	+0.39%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K