Breaking News

Zurn Elkay Water Solutions Corp (ZWS)

	Symbol	Exchange	Currency
	ZWS	NYSE	USD	Real-time
	4RX0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.20 +0.73 +1.57%

03:59:59 - Closed. Currency in USD

After Hours

47.20

0.00

0.00%

7:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 761,160
Bid/Ask: 0.00 / 0.00
Day's Range: 45.83 - 47.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Zurn Elkay Water Solutions Option Chain

Get free option data for ZWS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zurn Elkay Water Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	15.2	0	32.50	0	0%	0	0.75	0
ZWS Call 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolZWS\|20261016\|32.50C Delta0.9989 Imp Vol0.5879 Bid12.8 Gamma0.0004 Theoretical14.73 Ask15.2 Theta-0.0027 Intrinsic Value14.78 Volume0 Vega0.0002 Time Value-14.78 Open Interest0 Rho0.0133 Delta / Theta-369.2898 ZWS Put 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolZWS\|20261016\|32.50P Delta-0.0619 Imp Vol1.3131 Bid0 Gamma0.0097 Theoretical0.38 Ask0.75 Theta-0.0509 Intrinsic Value-14.78 Volume0 Vega0.0117 Time Value14.78 Open Interest0 Rho-0.0013 Delta / Theta1.2171
0	0%	10.4	12.6	0	35.00	0	0%	0	0.75	0
ZWS Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolZWS\|20261016\|35.00C Delta0.9956 Imp Vol0.5714 Bid10.4 Gamma0.0022 Theoretical12.24 Ask12.6 Theta-0.0047 Intrinsic Value12.28 Volume0 Vega0.0011 Time Value-12.28 Open Interest0 Rho0.0143 Delta / Theta-212.4586 ZWS Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolZWS\|20261016\|35.00P Delta-0.0728 Imp Vol1.102 Bid0 Gamma0.0131 Theoretical0.37 Ask0.75 Theta-0.0484 Intrinsic Value-12.28 Volume0 Vega0.0132 Time Value12.28 Open Interest0 Rho-0.0015 Delta / Theta1.5062
0	0%	8.2	10	0	37.50	0	0%	0	0.75	0
ZWS Call 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolZWS\|20261016\|37.50C Delta0.9971 Imp Vol0.4134 Bid8.2 Gamma0.002 Theoretical9.74 Ask10 Theta-0.0038 Intrinsic Value9.78 Volume0 Vega0.0008 Time Value-9.78 Open Interest0 Rho0.0153 Delta / Theta-260.5325 ZWS Put 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolZWS\|20261016\|37.50P Delta-0.0874 Imp Vol0.9008 Bid0 Gamma0.0184 Theoretical0.38 Ask0.75 Theta-0.0453 Intrinsic Value-9.78 Volume0 Vega0.0152 Time Value9.78 Open Interest0 Rho-0.0017 Delta / Theta1.9295
					47.28	Price @ Oct 01, 2026 19:55 GMT
0	0%	0	2.85	0	47.50	0	0%	0.2	3.1	0
ZWS Call 47.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolZWS\|20261016\|47.50C Delta0.4907 Imp Vol0.4041 Bid0 Gamma0.1031 Theoretical1.43 Ask2.85 Theta-0.0531 Intrinsic Value-0.22 Volume0 Vega0.0381 Time Value0.22 Open Interest9 Rho0.0089 Delta / Theta-9.2398 ZWS Put 47.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolZWS\|20261016\|47.50P Delta-0.5111 Imp Vol0.3972 Bid0.2 Gamma0.1052 Theoretical1.65 Ask3.1 Theta-0.0487 Intrinsic Value0.22 Volume0 Vega0.0381 Time Value-0.22 Open Interest7 Rho-0.0091 Delta / Theta10.5031
0.1	0%	0	0.75	0	50.00	0	0%	2.2	4.5	0
ZWS Call 50.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0% SymbolZWS\|20261016\|50.00C Delta0.2125 Imp Vol0.3354 Bid0 Gamma0.0904 Theoretical0.38 Ask0.75 Theta-0.0318 Intrinsic Value-2.72 Volume0 Vega0.0278 Time Value2.82 Open Interest12 Rho0.004 Delta / Theta-6.6812 ZWS Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolZWS\|20261016\|50.00P Delta-0.7407 Imp Vol0.4105 Bid2.2 Gamma0.0831 Theoretical3.35 Ask4.5 Theta-0.0399 Intrinsic Value2.72 Volume0 Vega0.0309 Time Value-2.72 Open Interest0 Rho-0.0121 Delta / Theta18.5757
0	0%	0	0.75	0	52.50	0	0%	5	6.9	0
ZWS Call 52.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolZWS\|20261016\|52.50C Delta0.1581 Imp Vol0.4938 Bid0 Gamma0.0511 Theoretical0.37 Ask0.75 Theta-0.0386 Intrinsic Value-5.22 Volume0 Vega0.0231 Time Value5.22 Open Interest2 Rho0.0029 Delta / Theta-4.0981 ZWS Put 52.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolZWS\|20261016\|52.50P Delta-0.7832 Imp Vol0.6191 Bid5 Gamma0.0499 Theoretical5.95 Ask6.9 Theta-0.0551 Intrinsic Value5.22 Volume0 Vega0.028 Time Value-5.22 Open Interest0 Rho-0.0132 Delta / Theta14.2012

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ZWS Comments

Write your thoughts about Zurn Elkay Water Solutions Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,657.92	+28.45	+0.51%
Nikkei 225	68,336.00	-620.72	-0.90%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,686.7	+20.0	+0.26%
US Tech 100	30,632.4	+130.8	+0.43%
DAX	24,939.35	-259.84	-1.03%
Dollar Index	101.778	-0.105	-0.10%

Crude Oil WTI	92.58	-0.29	-0.31%
Brent Oil	102.18	-0.13	-0.13%
Natural Gas	2.932	-0.038	-1.28%
Gold	4,201.67	-0.63	-0.01%
Silver	61.315	+0.135	+0.22%
US Soybeans	1,275.25	-8.75	-0.68%
Copper	6.5583	+0.0183	+0.28%

Philippines 2Y	6.806	0.000	0.00%
Philippines 10Y	7.744	0.000	0.00%
Philippines 20Y	7.765	0.000	0.00%
U.S. 2Y	4.798	+0.011	+0.23%
U.S. 10Y	5.256	+0.018	+0.34%
U.S. 30Y	5.632	+0.029	+0.52%
Germany 10Y	3.5202	-0.0585	-1.63%

Alphabet C	334.93	-5.81	-1.71%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.02	-0.45	-0.61%
Booking	160.28	-2.63	-1.61%
Apple	330.32	-2.70	-0.81%
Alibaba ADR	107.45	-0.09	-0.08%
Tesla	354.11	-0.70	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZWS	47.20	+0.73	+1.57%
	Touchstone Mid Ca.	54.86	-0.23	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Shang Properties	2.920	-3.63%	9.23M
Philex Mining A	11.000	-1.08%	4.43M
Universal Robina	56.85	-1.13%	1.58M
BDO Unibank	110.90	+0.54%	1.18M
Ayala	516.00	-1.34%	474.69K
International Container	876.500	+1.10%	325.21K
SM Investments	496.00	+0.81%	137.70K

Name	Last	Chg. %	Vol.
IPM	1.990	+13.71%	2.00K
DFNN	0.650	+6.56%	1.00K
DigiPlus Interactive	8.000	+5.96%	1.75M
Concreat Holdings Philippines	1.23	+5.13%	1.29M
Cebu Air	19.240	+4.91%	111.60K
First Gen	18.42	+4.54%	36.80K
Cebu Air Pref	22.00	0.00%	43.00K

Name	Last	Chg. %	Vol.
Pacifica	1.510	-8.48%	34.00K
Supercity Realty Dev	30.70	-7.25%	0.20K
Pryce	17.800	-5.72%	27.00K
Geograce Resources	0.076	-5.00%	50.00K
Island Information Tech	0.1230	-4.65%	60.00K
LBC Express	10.500	-4.55%	1.10K
Global-Estate Resorts	0.660	-4.35%	20.00K