Breaking News

Repligen Corporation (RGEN)

Symbol	Exchange	Currency
RGEN	NASDAQ	USD	Real-time
1RGEN	Milan	EUR	Real-time
RGEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

162.02 +0.33 +0.20%

17/01 - Closed. Currency in USD

After Hours

162.02

-0.07

-0.04%

6:29:45 - Real-time Data

Type: Equity

Market: United States

Volume: 625,002
Bid/Ask: 0.00 / 0.00
Day's Range: 160.45 - 165.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Repligen Option Chain

Get free option data for RGEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Repligen options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
103.04	0%	95.2	99.2	0	65.00	0	0%	0	2.15	0
RGEN Call 65.00 Exp: Feb 20, 2026 Last: 103.04 Chg.: 0% SymbolRGEN\|20260220\|65.00C Delta0 Imp Vol0 Bid95.2 Gamma0 Theoretical0 Ask99.2 Theta0 Intrinsic Value97.02 Volume0 Vega0 Time Value6.02 Open Interest2 Rho0 Delta / Theta0 RGEN Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260220\|65.00P Delta-0.0398 Imp Vol2.0945 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.1299 Intrinsic Value-97.02 Volume0 Vega0.0424 Time Value97.02 Open Interest0 Rho-0.0074 Delta / Theta0.3063
95.8	0%	90.2	94.2	0	70.00	1	0%	0	2.15	0
RGEN Call 70.00 Exp: Feb 20, 2026 Last: 95.8 Chg.: 0% SymbolRGEN\|20260220\|70.00C Delta0 Imp Vol0 Bid90.2 Gamma0 Theoretical0 Ask94.2 Theta0 Intrinsic Value92.02 Volume0 Vega0 Time Value3.78 Open Interest0 Rho0 Delta / Theta0 RGEN Put 70.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolRGEN\|20260220\|70.00P Delta-0.0431 Imp Vol1.9447 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.1286 Intrinsic Value-92.02 Volume0 Vega0.0453 Time Value93.02 Open Interest4 Rho-0.0079 Delta / Theta0.335
0	0%	85.2	89.3	0	75.00	0.45	0%	0	2.15	0
RGEN Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260220\|75.00C Delta0 Imp Vol0 Bid85.2 Gamma0 Theoretical0 Ask89.3 Theta0 Intrinsic Value87.02 Volume0 Vega0 Time Value-87.02 Open Interest0 Rho0 Delta / Theta0 RGEN Put 75.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolRGEN\|20260220\|75.00P Delta-0.0466 Imp Vol1.8058 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.1271 Intrinsic Value-87.02 Volume0 Vega0.0482 Time Value87.47 Open Interest3 Rho-0.0083 Delta / Theta0.3666
					162.02	Price @ Jan 17, 2026 20:33 GMT
8.8	0%	6.8	10.3	0	165.00	9.83	0%	8.7	11.2	3
RGEN Call 165.00 Exp: Feb 20, 2026 Last: 8.8 Chg.: 0% SymbolRGEN\|20260220\|165.00C Delta0.4903 Imp Vol0.489 Bid6.8 Gamma0.0165 Theoretical8.55 Ask10.3 Theta-0.149 Intrinsic Value-2.98 Volume0 Vega0.1972 Time Value11.78 Open Interest17 Rho0.066 Delta / Theta-3.2904 RGEN Put 165.00 Exp: Feb 20, 2026 Last: 9.83 Chg.: 0% SymbolRGEN\|20260220\|165.00P Delta-0.522 Imp Vol0.4291 Bid8.7 Gamma0.0189 Theoretical9.83 Ask11.2 Theta-0.1163 Intrinsic Value2.98 Volume3 Vega0.1968 Time Value6.85 Open Interest138 Rho-0.0728 Delta / Theta4.4901
6.1	-12.86%	4.7	8	2	170.00	11.6	0%	12.2	14.8	3
RGEN Call 170.00 Exp: Feb 20, 2026 Last: 6.1 Chg.: -12.86% SymbolRGEN\|20260220\|170.00C Delta0.4032 Imp Vol0.4631 Bid4.7 Gamma0.0169 Theoretical6.1 Ask8 Theta-0.1364 Intrinsic Value-7.98 Volume2 Vega0.1914 Time Value14.08 Open Interest174 Rho0.0552 Delta / Theta-2.9563 RGEN Put 170.00 Exp: Feb 20, 2026 Last: 11.6 Chg.: 0% SymbolRGEN\|20260220\|170.00P Delta-0.6015 Imp Vol0.46 Bid12.2 Gamma0.0171 Theoretical13.5 Ask14.8 Theta-0.1199 Intrinsic Value7.98 Volume3 Vega0.1906 Time Value3.62 Open Interest6 Rho-0.0828 Delta / Theta5.0154
4.75	0%	2.7	6.1	3	175.00	0	0%	14.6	18	0
RGEN Call 175.00 Exp: Feb 20, 2026 Last: 4.75 Chg.: 0% SymbolRGEN\|20260220\|175.00C Delta0.3315 Imp Vol0.4747 Bid2.7 Gamma0.0155 Theoretical4.75 Ask6.1 Theta-0.1302 Intrinsic Value-12.98 Volume3 Vega0.1794 Time Value17.73 Open Interest37 Rho0.0456 Delta / Theta-2.546 RGEN Put 175.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260220\|175.00P Delta-0.6991 Imp Vol0.4226 Bid14.6 Gamma0.0169 Theoretical16.3 Ask18 Theta-0.0969 Intrinsic Value12.98 Volume0 Vega0.1717 Time Value-12.98 Open Interest0 Rho-0.0904 Delta / Theta7.2157

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RGEN Comments

Write your thoughts about Repligen Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,437.78	-26.89	-0.42%
Nikkei 225	53,583.57	-352.60	-0.65%
Shanghai	4,114.00	+12.09	+0.29%
US 500	6,861.9	-78.1	-1.13%
US Tech 100	25,151.0	-378.3	-1.48%
DAX	24,936.32	-339.96	-1.34%
Dollar Index	98.990	-0.211	-0.21%

Crude Oil WTI	59.00	-0.34	-0.57%
Brent Oil	63.76	-0.37	-0.58%
Natural Gas	3.488	+0.385	+12.41%
Gold	4,669.14	+73.74	+1.60%
Silver	93.160	+4.623	+5.22%
US Soybeans	1,056.00	+3.00	+0.28%
Copper	5.8613	+0.0303	+0.52%

Philippines 2Y	5.151	-0.015	-0.29%
Philippines 10Y	6.009	+0.019	+0.32%
Philippines 20Y	6.491	-0.034	-0.52%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.252	+0.019	+0.45%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8354	-0.0036	-0.13%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGEN	162.02	+0.33	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.750	-1.79%	84.11M
DigiPlus Interactive	15.100	-4.43%	37.39M
Philex Mining	10.660	-7.14%	19.61M
Maynilad Water Services	17.92	+1.93%	11.52M
BDO Unibank	141.30	-1.05%	1.43M
International Container	620.000	+1.39%	1.29M
Ayala	544.00	+0.37%	371.01K

Name	Last	Chg. %	Vol.
Keppel Philippines	2.870	+19.58%	6.00K
AllDay Marts	0.059	+18.00%	224.29M
NiHAO Mineral	0.500	+13.64%	220.00K
Dominion Holdings	1.400	+12.00%	111.00K
Ferronoux Holdings	5.290	+10.21%	1.00K
First Gen	20.80	+9.36%	3.70M
PXP Energy	2.700	+8.00%	12.67M

Name	Last	Chg. %	Vol.
Berjaya	7.010	-22.11%	0.10K
Uniholdings	110.00	-18.52%	0.05K
Kepwealth Property	1.26	-16.00%	2.00K
Vivant	20.050	-8.86%	0.20K
Philex Mining	10.660	-7.14%	19.61M
Cirtek	0.78	-7.14%	2.83M
Supercity Realty Dev	22.10	-6.95%	8.10K