Breaking News

Repligen Corporation (RGEN)

Symbol	Exchange	Currency
RGEN	NASDAQ	USD	Real-time
1RGEN	Milan	EUR	Real-time
RGEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.06 -1.91 -1.53%

04:59:59 - Closed. Currency in USD

After Hours

123.06

0.00

0.00%

5:29:45 - Real-time Data

Type: Equity

Market: United States

Volume: 608,436
Bid/Ask: 0.00 / 0.00
Day's Range: 118.72 - 125.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Repligen Option Chain

Get free option data for RGEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Repligen options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28	31.6	0	95.00	0	0%	0	2.95	0
RGEN Call 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260320\|95.00C Delta0.9558 Imp Vol0.7719 Bid28 Gamma0.0045 Theoretical29.8 Ask31.6 Theta-0.0657 Intrinsic Value29.24 Volume0 Vega0.025 Time Value-29.24 Open Interest0 Rho0.0414 Delta / Theta-14.547 RGEN Put 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260320\|95.00P Delta-0.1406 Imp Vol1.3406 Bid0 Gamma0.0062 Theoretical2.95 Ask2.95 Theta-0.2342 Intrinsic Value-29.24 Volume0 Vega0.0599 Time Value29.24 Open Interest0 Rho-0.0087 Delta / Theta0.6005
0	0%	23.2	26.9	0	100.00	0.4	0%	0	2.6	0
RGEN Call 100.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260320\|100.00C Delta0.9301 Imp Vol0.725 Bid23.2 Gamma0.0069 Theoretical25.05 Ask26.9 Theta-0.0857 Intrinsic Value24.24 Volume0 Vega0.036 Time Value-24.24 Open Interest0 Rho0.0422 Delta / Theta-10.8472 RGEN Put 100.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolRGEN\|20260320\|100.00P Delta-0.1508 Imp Vol1.1089 Bid0 Gamma0.0079 Theoretical2.6 Ask2.6 Theta-0.2027 Intrinsic Value-24.24 Volume0 Vega0.0627 Time Value24.64 Open Interest7 Rho-0.0091 Delta / Theta0.744
0	0%	18.7	21.9	0	105.00	0.5	0%	0	3	0
RGEN Call 105.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260320\|105.00C Delta0.8996 Imp Vol0.6514 Bid18.7 Gamma0.0101 Theoretical20.3 Ask21.9 Theta-0.0995 Intrinsic Value19.24 Volume0 Vega0.0472 Time Value-19.24 Open Interest0 Rho0.0426 Delta / Theta-9.0393 RGEN Put 105.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: 0% SymbolRGEN\|20260320\|105.00P Delta-0.185 Imp Vol0.9972 Bid0 Gamma0.01 Theoretical3 Ask3 Theta-0.2076 Intrinsic Value-19.24 Volume0 Vega0.0716 Time Value19.74 Open Interest202 Rho-0.011 Delta / Theta0.8913
					124.24	Price @ Mar 03, 2026 20:29 GMT
6.53	0%	5.5	6.7	0	125.00	8.43	0%	5.6	8	1
RGEN Call 125.00 Exp: Mar 20, 2026 Last: 6.53 Chg.: 0% SymbolRGEN\|20260320\|125.00C Delta0.5119 Imp Vol0.5947 Bid5.5 Gamma0.025 Theoretical6.1 Ask6.7 Theta-0.1927 Intrinsic Value-0.76 Volume0 Vega0.1069 Time Value7.29 Open Interest4 Rho0.0268 Delta / Theta-2.6561 RGEN Put 125.00 Exp: Mar 20, 2026 Last: 8.43 Chg.: 0% SymbolRGEN\|20260320\|125.00P Delta-0.4885 Imp Vol0.6075 Bid5.6 Gamma0.0245 Theoretical6.8 Ask8 Theta-0.1852 Intrinsic Value0.76 Volume1 Vega0.1069 Time Value7.67 Open Interest10 Rho-0.0269 Delta / Theta2.6372
2.93	-38.7%	2.5	4.2	5	130.00	10.4	0%	8.2	11	124
RGEN Call 130.00 Exp: Mar 20, 2026 Last: 2.93 Chg.: -38.7% SymbolRGEN\|20260320\|130.00C Delta0.3558 Imp Vol0.4796 Bid2.5 Gamma0.029 Theoretical2.93 Ask4.2 Theta-0.145 Intrinsic Value-5.76 Volume5 Vega0.0999 Time Value8.69 Open Interest5 Rho0.0192 Delta / Theta-2.4533 RGEN Put 130.00 Exp: Mar 20, 2026 Last: 10.4 Chg.: 0% SymbolRGEN\|20260320\|130.00P Delta-0.593 Imp Vol0.666 Bid8.2 Gamma0.0218 Theoretical10.4 Ask11 Theta-0.1968 Intrinsic Value5.76 Volume124 Vega0.104 Time Value4.64 Open Interest132 Rho-0.0327 Delta / Theta3.0141
1.76	0%	0.55	3	5	135.00	13.69	0%	11.2	14	6
RGEN Call 135.00 Exp: Mar 20, 2026 Last: 1.76 Chg.: 0% SymbolRGEN\|20260320\|135.00C Delta0.2384 Imp Vol0.4931 Bid0.55 Gamma0.0234 Theoretical1.76 Ask3 Theta-0.1232 Intrinsic Value-10.76 Volume5 Vega0.0831 Time Value12.52 Open Interest1,007 Rho0.013 Delta / Theta-1.9346 RGEN Put 135.00 Exp: Mar 20, 2026 Last: 13.69 Chg.: 0% SymbolRGEN\|20260320\|135.00P Delta-0.6982 Imp Vol0.6467 Bid11.2 Gamma0.0202 Theoretical13.69 Ask14 Theta-0.1698 Intrinsic Value10.76 Volume6 Vega0.0934 Time Value2.93 Open Interest7 Rho-0.0369 Delta / Theta4.1125

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RGEN Comments

Write your thoughts about Repligen Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,307.84	-137.54	-2.13%
Nikkei 225	54,245.54	-2033.51	-3.61%
Shanghai	4,082.47	-40.20	-0.98%
US 500	6,809.7	-6.9	-0.10%
US Tech 100	24,706.4	-13.7	-0.06%
DAX	24,033.29	+280.27	+1.18%
Dollar Index	98.847	-0.159	-0.16%

Crude Oil WTI	74.78	+0.22	+0.30%
Brent Oil	82.29	+0.89	+1.09%
Natural Gas	3.003	-0.051	-1.67%
Gold	5,184.39	+60.69	+1.18%
Silver	85.698	+2.225	+2.66%
US Soybeans	1,170.00	0.00	0.00%
Copper	5.9020	+0.0760	+1.30%

Philippines 2Y	5.200	0.000	0.00%
Philippines 10Y	6.099	0.000	0.00%
Philippines 20Y	6.652	0.000	0.00%
U.S. 2Y	3.519	+0.018	+0.51%
U.S. 10Y	4.086	+0.030	+0.74%
U.S. 30Y	4.732	+0.029	+0.62%
Germany 10Y	2.7577	-0.0173	-0.62%

Alphabet C	303.56	-2.80	-0.91%
Golden Haven	550.00	+10.00	+1.85%
Anheuser Busch ADR	76.56	-2.15	-2.73%
Booking	4,153.87	-25.91	-0.62%
Apple	263.75	-0.97	-0.37%
Alibaba ADR	135.59	-6.97	-4.89%
Tesla	392.43	-10.89	-2.70%

Recent Quotes

Name	Price	Chg.	Chg. %
RGEN	123.06	-1.91	-1.53%
ETHM	10.40	0.00	0.00%
MBF	6.5400	-0.2800	-4.11%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.940	-8.33%	29.59M
Ayala Land	20.000	-3.61%	23.34M
BDO Unibank	126.10	-4.47%	4.31M
International Container	715.000	+0.85%	1.72M
Jollibee Foods	195.60	-3.07%	1.65M
SM Investments	685.00	-2.14%	667.37K
Ayala	541.00	-2.70%	585.03K

Name	Last	Chg. %	Vol.
Apollo Global	0.0088	+14.29%	3.47B
Imperial Resources	0.96	+9.09%	6.00K
Oriental Petrol B	0.0130	+8.33%	1.60M
Oriental Petrol	0.0130	+8.33%	26.50M
Lodestar Investment	0.4350	+6.10%	2.45M
Petron	3.500	+6.06%	23.73M
GMA Holdings	5.880	+5.38%	35.40K

Name	Last	Chg. %	Vol.
Dominion Holdings	3.850	-18.78%	5.46M
Philcomsat Holdings	1.77	-14.90%	45.00K
Philex Mining	10.800	-10.00%	7.14M
Lepanto Consolidated B	0.1990	-9.55%	13.26M
Atlas Consolidated Mining	8.010	-8.98%	5.12M
DigiPlus Interactive	16.940	-8.33%	29.59M
Lepanto Consolidated	0.1930	-8.10%	108.44M