Breaking News

Repligen Corporation (RGEN)

Symbol	Exchange	Currency
RGEN	NASDAQ	USD	Real-time
1RGEN	Milan	EUR	Real-time
RGEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.30 -0.05 -0.04%

03:59:59 - Closed. Currency in USD

After Hours

119.37

+3.04

+2.61%

7:32:08 - Real-time Data

Type: Equity

Market: United States

Volume: 403,038
Bid/Ask: 0.00 / 0.00
Day's Range: 113.66 - 117.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Repligen Option Chain

Get free option data for RGEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Repligen options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.4	38.3	0	80.00	0	0%	0	2.15	0
RGEN Call 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260417\|80.00C Delta0.9487 Imp Vol0.9661 Bid35.4 Gamma0.0037 Theoretical36.85 Ask38.3 Theta-0.0703 Intrinsic Value36.33 Volume0 Vega0.0313 Time Value-36.33 Open Interest0 Rho0.0481 Delta / Theta-13.4973 RGEN Put 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260417\|80.00P Delta-0.1004 Imp Vol1.3109 Bid0 Gamma0.0045 Theoretical2.15 Ask2.15 Theta-0.1417 Intrinsic Value-36.33 Volume0 Vega0.0523 Time Value36.33 Open Interest0 Rho-0.0083 Delta / Theta0.7085
0	0%	30.2	33.4	0	85.00	0	0%	0	2.2	0
RGEN Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260417\|85.00C Delta0.9448 Imp Vol0.8186 Bid30.2 Gamma0.0046 Theoretical31.8 Ask33.4 Theta-0.0643 Intrinsic Value31.33 Volume0 Vega0.0332 Time Value-31.33 Open Interest0 Rho0.0511 Delta / Theta-14.6932 RGEN Put 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260417\|85.00P Delta-0.1147 Imp Vol1.1586 Bid0 Gamma0.0056 Theoretical2.2 Ask2.2 Theta-0.1377 Intrinsic Value-31.33 Volume0 Vega0.0576 Time Value31.33 Open Interest0 Rho-0.0094 Delta / Theta0.8332
0	0%	25.7	27.9	0	90.00	0	0%	0	2.35	0
RGEN Call 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260417\|90.00C Delta0.9369 Imp Vol0.6933 Bid25.7 Gamma0.006 Theoretical26.8 Ask27.9 Theta-0.0614 Intrinsic Value26.33 Volume0 Vega0.0369 Time Value-26.33 Open Interest0 Rho0.0538 Delta / Theta-15.2527 RGEN Put 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260417\|90.00P Delta-0.135 Imp Vol1.0267 Bid0 Gamma0.0071 Theoretical2.35 Ask2.35 Theta-0.1365 Intrinsic Value-26.33 Volume0 Vega0.0646 Time Value26.33 Open Interest0 Rho-0.0108 Delta / Theta0.9892
					116.33	Price @ Mar 24, 2026 20:33 GMT
4.4	0%	4.1	6.3	10	120.00	6.7	0%	6.6	9.5	0
RGEN Call 120.00 Exp: Apr 17, 2026 Last: 4.4 Chg.: 0% SymbolRGEN\|20260417\|120.00C Delta0.4286 Imp Vol0.5053 Bid4.1 Gamma0.0261 Theoretical4.4 Ask6.3 Theta-0.1274 Intrinsic Value-3.67 Volume10 Vega0.1167 Time Value8.07 Open Interest52 Rho0.0298 Delta / Theta-3.3643 RGEN Put 120.00 Exp: Apr 17, 2026 Last: 6.7 Chg.: 0% SymbolRGEN\|20260417\|120.00P Delta-0.5762 Imp Vol0.4956 Bid6.6 Gamma0.0267 Theoretical8.05 Ask9.5 Theta-0.114 Intrinsic Value3.67 Volume0 Vega0.1164 Time Value3.03 Open Interest145 Rho-0.0404 Delta / Theta5.0535
3	-10.98%	1.45	4.9	1	125.00	9.1	0%	9.9	12.4	0
RGEN Call 125.00 Exp: Apr 17, 2026 Last: 3 Chg.: -10.98% SymbolRGEN\|20260417\|125.00C Delta0.3183 Imp Vol0.5241 Bid1.45 Gamma0.0229 Theoretical3 Ask4.9 Theta-0.1192 Intrinsic Value-8.67 Volume1 Vega0.1061 Time Value11.67 Open Interest40 Rho0.0223 Delta / Theta-2.6692 RGEN Put 125.00 Exp: Apr 17, 2026 Last: 9.1 Chg.: 0% SymbolRGEN\|20260417\|125.00P Delta-0.7125 Imp Vol0.4647 Bid9.9 Gamma0.0249 Theoretical11.15 Ask12.4 Theta-0.0909 Intrinsic Value8.67 Volume0 Vega0.1012 Time Value0.43 Open Interest10 Rho-0.0467 Delta / Theta7.8404
1.86	0%	0.05	3.4	0	130.00	14.4	0%	13	15.9	0
RGEN Call 130.00 Exp: Apr 17, 2026 Last: 1.86 Chg.: 0% SymbolRGEN\|20260417\|130.00C Delta0.2136 Imp Vol0.5074 Bid0.05 Gamma0.0193 Theoretical1.73 Ask3.4 Theta-0.0938 Intrinsic Value-13.67 Volume0 Vega0.0866 Time Value15.53 Open Interest21 Rho0.0152 Delta / Theta-2.2771 RGEN Put 130.00 Exp: Apr 17, 2026 Last: 14.4 Chg.: 0% SymbolRGEN\|20260417\|130.00P Delta-0.8858 Imp Vol0.3634 Bid13 Gamma0.0184 Theoretical14.45 Ask15.9 Theta-0.0365 Intrinsic Value13.67 Volume0 Vega0.0567 Time Value0.73 Open Interest1 Rho-0.0425 Delta / Theta24.2795

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RGEN Comments

Write your thoughts about Repligen Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,044.17	+107.97	+1.82%
Nikkei 225	53,727.00	+1474.72	+2.82%
Shanghai	3,931.84	+50.56	+1.30%
US 500	6,623.7	+67.4	+1.03%
US Tech 100	24,281.6	+279.1	+1.16%
DAX	23,025.72	+385.83	+1.70%
Dollar Index	99.150	-0.092	-0.09%

Crude Oil WTI	88.19	-4.16	-4.50%
Brent Oil	95.43	-4.80	-4.79%
Natural Gas	2.848	-0.064	-2.20%
Gold	4,581.87	+147.77	+3.33%
Silver	73.215	+3.646	+5.24%
US Soybeans	1,153.00	-1.00	-0.09%
Copper	5.5265	+0.0715	+1.31%

Philippines 2Y	5.623	0.000	0.00%
Philippines 10Y	7.113	0.000	0.00%
Philippines 20Y	7.375	0.000	0.00%
U.S. 2Y	3.883	-0.053	-1.35%
U.S. 10Y	4.339	-0.055	-1.25%
U.S. 30Y	4.912	-0.028	-0.57%
Germany 10Y	2.9756	-0.0394	-1.31%

Alphabet C	289.20	-9.82	-3.28%
Golden Haven	470.00	+69.00	+17.21%
Anheuser Busch ADR	68.06	-0.49	-0.71%
Booking	4,290.65	-106.14	-2.41%
Apple	251.64	+0.15	+0.06%
Alibaba ADR	125.48	-0.58	-0.46%
Tesla	383.03	+2.18	+0.57%

Recent Quotes

Name	Price	Chg.	Chg. %
RGEN	116.30	-0.05	-0.04%
DRIO	7.760	+0.260	+3.47%
TIPK	88.00	0.00	0.00%
ENS_pa	10.98	-0.02	-0.18%
XTP	72.40	+0.00	+0.00%
8358	222.50	-23.00	-9.37%
APG	5,830.0	+130.0	+2.28%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.980	+2.98%	15.39M
Metropolitan Bank	67.80	+2.11%	3.72M
BDO Unibank	122.00	+4.18%	3.55M
Bank of the Philippine Islands	100.70	+0.70%	2.27M
International Container	704.500	+2.70%	1.73M
SM Investments	620.00	+1.31%	406.57K
GT Capital	509.00	-2.12%	374.30K

Name	Last	Chg. %	Vol.
Golden Haven	470.00	+17.21%	0.40K
Swift Foods	0.049	+11.36%	100.00K
Empire East Land	0.106	+10.42%	110.00K
PXP Energy	3.300	+10.00%	4.16M
Ever Gotesco	0.0390	+8.33%	6.00M
ACE Enexor	3.690	+8.21%	3.00K
Dominion Holdings	5.600	+7.90%	3.60M

Name	Last	Chg. %	Vol.
Manila Mining B	0.0072	-10.00%	25.00M
Discovery World	0.920	-8.00%	1.00K
Bright Kindle	0.550	-6.78%	12.00K
Pacifica	0.780	-4.88%	20.00K
Medilines Distributors	0.21	-4.55%	40.00K
PHINMA	14.800	-4.39%	24.30K
Atlas Consolidated Mining	6.120	-4.23%	2.41M