Breaking News

Repligen Corporation (RGEN)

Symbol	Exchange	Currency
RGEN	NASDAQ	USD	Real-time
1RGEN	Milan	EUR	Real-time
RGEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.97 -3.76 -2.92%

04:59:59 - Closed. Currency in USD

After Hours

124.97

+0.01

+0.01%

5:22:43 - Real-time Data

Type: Equity

Market: United States

Volume: 861,023
Bid/Ask: 0.00 / 0.00
Day's Range: 123.80 - 128.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Repligen Option Chain

Get free option data for RGEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Repligen options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.5	33.4	0	95.00	0	0%	0	2.25	0
RGEN Call 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260320\|95.00C Delta0.9679 Imp Vol0.7335 Bid30.5 Gamma0.0035 Theoretical31.95 Ask33.4 Theta-0.0502 Intrinsic Value30.36 Volume0 Vega0.0202 Time Value-30.36 Open Interest0 Rho0.0446 Delta / Theta-19.2684 RGEN Put 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260320\|95.00P Delta-0.1173 Imp Vol1.2335 Bid0 Gamma0.0057 Theoretical2.25 Ask2.25 Theta-0.1879 Intrinsic Value-30.36 Volume0 Vega0.0553 Time Value30.36 Open Interest0 Rho-0.0077 Delta / Theta0.6242
0	0%	25.6	28.5	0	100.00	0.4	0%	0	2.15	4
RGEN Call 100.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260320\|100.00C Delta0.9546 Imp Vol0.6592 Bid25.6 Gamma0.0052 Theoretical27.05 Ask28.5 Theta-0.0584 Intrinsic Value25.36 Volume0 Vega0.0268 Time Value-25.36 Open Interest0 Rho0.0462 Delta / Theta-16.336 RGEN Put 100.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolRGEN\|20260320\|100.00P Delta-0.0482 Imp Vol0.6715 Bid0 Gamma0.0053 Theoretical0.4 Ask2.15 Theta-0.0519 Intrinsic Value-25.36 Volume4 Vega0.0281 Time Value25.76 Open Interest3 Rho-0.003 Delta / Theta0.929
0	0%	20.7	23.8	0	105.00	0.5	0%	0	2.7	0
RGEN Call 105.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260320\|105.00C Delta0.9296 Imp Vol0.6025 Bid20.7 Gamma0.008 Theoretical22.25 Ask23.8 Theta-0.0729 Intrinsic Value20.36 Volume0 Vega0.0379 Time Value-20.36 Open Interest0 Rho0.047 Delta / Theta-12.7526 RGEN Put 105.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: 0% SymbolRGEN\|20260320\|105.00P Delta-0.166 Imp Vol0.983 Bid0 Gamma0.009 Theoretical2.7 Ask2.7 Theta-0.189 Intrinsic Value-20.36 Volume0 Vega0.07 Time Value20.86 Open Interest202 Rho-0.0107 Delta / Theta0.8783
					125.36	Price @ Mar 02, 2026 20:29 GMT
4.78	0%	2.85	5.5	2	130.00	5.35	0%	6.9	9.5	0
RGEN Call 130.00 Exp: Mar 20, 2026 Last: 4.78 Chg.: 0% SymbolRGEN\|20260320\|130.00C Delta0.442 Imp Vol0.5533 Bid2.85 Gamma0.0254 Theoretical4.78 Ask5.5 Theta-0.1755 Intrinsic Value-4.64 Volume2 Vega0.1109 Time Value9.42 Open Interest5 Rho0.0252 Delta / Theta-2.5184 RGEN Put 130.00 Exp: Mar 20, 2026 Last: 5.35 Chg.: 0% SymbolRGEN\|20260320\|130.00P Delta-0.5572 Imp Vol0.5657 Bid6.9 Gamma0.0249 Theoretical8.2 Ask9.5 Theta-0.1676 Intrinsic Value4.64 Volume0 Vega0.1109 Time Value0.71 Open Interest132 Rho-0.0327 Delta / Theta3.3238
4.31	0%	1.4	3.8	0	135.00	7.65	0%	9.8	12.5	0
RGEN Call 135.00 Exp: Mar 20, 2026 Last: 4.31 Chg.: 0% SymbolRGEN\|20260320\|135.00C Delta0.3051 Imp Vol0.5033 Bid1.4 Gamma0.0248 Theoretical2.6 Ask3.8 Theta-0.1412 Intrinsic Value-9.64 Volume0 Vega0.0984 Time Value13.95 Open Interest1,007 Rho0.0178 Delta / Theta-2.1614 RGEN Put 135.00 Exp: Mar 20, 2026 Last: 7.65 Chg.: 0% SymbolRGEN\|20260320\|135.00P Delta-0.6863 Imp Vol0.53 Bid9.8 Gamma0.024 Theoretical11.15 Ask12.5 Theta-0.1388 Intrinsic Value9.64 Volume0 Vega0.0995 Time Value-1.99 Open Interest7 Rho-0.0381 Delta / Theta4.9442
4.85	0%	0.6	2.9	0	140.00	12.73	0%	13.4	16.3	0
RGEN Call 140.00 Exp: Mar 20, 2026 Last: 4.85 Chg.: 0% SymbolRGEN\|20260320\|140.00C Delta0.2167 Imp Vol0.5322 Bid0.6 Gamma0.0196 Theoretical1.75 Ask2.9 Theta-0.1245 Intrinsic Value-14.64 Volume0 Vega0.0825 Time Value19.49 Open Interest25 Rho0.0127 Delta / Theta-1.741 RGEN Put 140.00 Exp: Mar 20, 2026 Last: 12.73 Chg.: 0% SymbolRGEN\|20260320\|140.00P Delta-0.7993 Imp Vol0.5084 Bid13.4 Gamma0.0229 Theoretical14.85 Ask16.3 Theta-0.1028 Intrinsic Value14.64 Volume0 Vega0.0786 Time Value-1.91 Open Interest4 Rho-0.0407 Delta / Theta7.7789

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RGEN Comments

Write your thoughts about Repligen Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,445.38	+18.55	+0.29%
Nikkei 225	56,269.50	-1787.74	-3.08%
Shanghai	4,122.68	-59.91	-1.43%
US 500	6,807.6	-74.0	-1.08%
US Tech 100	24,652.8	-339.8	-1.36%
DAX	24,672.40	-611.86	-2.42%
Dollar Index	98.785	+0.448	+0.46%

Crude Oil WTI	73.78	+2.55	+3.58%
Brent Oil	80.88	+3.14	+4.04%
Natural Gas	3.100	+0.140	+4.73%
Gold	5,343.56	+31.96	+0.60%
Silver	87.375	-1.478	-1.66%
US Soybeans	1,171.25	+7.25	+0.62%
Copper	5.9365	-0.0115	-0.19%

Philippines 2Y	5.043	0.000	0.00%
Philippines 10Y	5.965	0.000	0.00%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.506	+0.019	+0.54%
U.S. 10Y	4.072	+0.021	+0.52%
U.S. 30Y	4.715	+0.016	+0.34%
Germany 10Y	2.7613	+0.0533	+1.97%

Alphabet C	306.36	-5.07	-1.63%
Golden Haven	540.00	-39.00	-6.74%
Anheuser Busch ADR	78.71	-2.24	-2.77%
Booking	4,179.78	-59.57	-1.41%
Apple	264.72	+0.54	+0.20%
Alibaba ADR	142.56	-1.55	-1.08%
Tesla	403.32	+0.81	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
RGEN	124.97	-3.76	-2.92%
Xtrackers Europe .	34.69	-0.57	-1.62%
ZER/USD	0.01432	+0.00047	+3.41%
311320	6,920	-450	-6.11%
DEVO	24.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.480	+10.66%	25.06M
Metropolitan Bank	74.80	-0.93%	4.32M
BDO Unibank	132.00	-1.57%	3.31M
Bank of the Philippine Islands	115.20	+0.17%	2.92M
International Container	709.000	+4.26%	2.45M
Manila Electric	610.00	-2.40%	609.43K
SM Investments	700.00	+0.50%	227.71K

Name	Last	Chg. %	Vol.
Dominion Holdings	4.740	+22.16%	7.71M
Apollo Global	0.0077	+16.67%	2.43B
DigiPlus Interactive	18.480	+10.66%	25.06M
Lodestar Investment	0.4100	+7.89%	2.00M
Kepwealth Property	1.45	+7.41%	2.00K
Petron	3.300	+7.14%	19.43M
Supercity Realty Dev	20.20	+6.32%	0.90K

Name	Last	Chg. %	Vol.
Ever Gotesco	0.0450	-77.50%	22.70M
Oriental Peninsula	0.4650	-8.82%	659.00K
Anglo Philippine	0.940	-8.74%	333.00K
Discovery World	1.060	-7.83%	1.11M
Oriental Petrol	0.0120	-7.69%	20.70M
Golden Haven	540.00	-6.74%	0.94K
Atlas Consolidated Mining	8.800	-5.58%	3.68M