Breaking News

Repligen Corporation (RGEN)

Symbol	Exchange	Currency
RGEN	NASDAQ	USD	Real-time
1RGEN	Milan	EUR	Real-time
RGEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

190.65 +6.12 +3.32%

03:59:59 - Closed. Currency in USD

After Hours

190.65

0.00

0.00%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,602,615
Bid/Ask: 0.00 / 0.00
Day's Range: 183.75 - 192.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Repligen Option Chain

Get free option data for RGEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Repligen options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.2	83	0	110.00	0	0%	0	2.15	0
RGEN Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20261016\|110.00C Delta0.9893 Imp Vol1.0348 Bid79.2 Gamma0.0006 Theoretical81.1 Ask83 Theta-0.0426 Intrinsic Value80.65 Volume0 Vega0.0132 Time Value-80.65 Open Interest0 Rho0.0648 Delta / Theta-23.2284 RGEN Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20261016\|110.00P Delta-0.0365 Imp Vol1.3864 Bid0 Gamma0.0012 Theoretical1.07 Ask2.15 Theta-0.1173 Intrinsic Value-80.65 Volume0 Vega0.0375 Time Value80.65 Open Interest600 Rho-0.0045 Delta / Theta0.3116
0	0%	73.9	78.1	0	115.00	0	0%	0	2.15	0
RGEN Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20261016\|115.00C Delta0.9941 Imp Vol0.8565 Bid73.9 Gamma0.0004 Theoretical76 Ask78.1 Theta-0.0273 Intrinsic Value75.65 Volume0 Vega0.0078 Time Value-75.65 Open Interest2 Rho0.0684 Delta / Theta-36.4136 RGEN Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20261016\|115.00P Delta-0.0392 Imp Vol1.2909 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1155 Intrinsic Value-75.65 Volume0 Vega0.0397 Time Value75.65 Open Interest0 Rho-0.0048 Delta / Theta0.3391
0	0%	69	73	0	120.00	0	0%	0	2.15	0
RGEN Call 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20261016\|120.00C Delta0.9944 Imp Vol0.7762 Bid69 Gamma0.0004 Theoretical71 Ask73 Theta-0.0258 Intrinsic Value70.65 Volume0 Vega0.0075 Time Value-70.65 Open Interest1 Rho0.0715 Delta / Theta-38.4726 RGEN Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20261016\|120.00P Delta-0.0421 Imp Vol1.199 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.1136 Intrinsic Value-70.65 Volume0 Vega0.042 Time Value70.65 Open Interest0 Rho-0.0051 Delta / Theta0.3703
					190.65	Price @ Sep 24, 2026 20:33 GMT
0	0%	7	9.2	0	195.00	0	0%	9.5	12.6	0
RGEN Call 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20261016\|195.00C Delta0.4634 Imp Vol0.5266 Bid7 Gamma0.0161 Theoretical8.1 Ask9.2 Theta-0.2311 Intrinsic Value-4.35 Volume0 Vega0.1859 Time Value4.35 Open Interest47 Rho0.0484 Delta / Theta-2.0056 RGEN Put 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20261016\|195.00P Delta-0.5485 Imp Vol0.4736 Bid9.5 Gamma0.018 Theoretical11.05 Ask12.6 Theta-0.1892 Intrinsic Value4.35 Volume0 Vega0.1852 Time Value-4.35 Open Interest2 Rho-0.0577 Delta / Theta2.8997
5.35	35.79%	5.3	6	242	200.00	15.8	-23.75%	12.8	15.5	1
RGEN Call 200.00 Exp: Oct 16, 2026 Last: 5.35 Chg.: 35.79% SymbolRGEN\|20261016\|200.00C Delta0.3765 Imp Vol0.4941 Bid5.3 Gamma0.0164 Theoretical5.65 Ask6 Theta-0.2066 Intrinsic Value-9.35 Volume242 Vega0.1777 Time Value14.7 Open Interest3,219 Rho0.0399 Delta / Theta-1.8223 RGEN Put 200.00 Exp: Oct 16, 2026 Last: 15.8 Chg.: -23.75% SymbolRGEN\|20261016\|200.00P Delta-0.6353 Imp Vol0.4694 Bid12.8 Gamma0.0172 Theoretical14.15 Ask15.5 Theta-0.1759 Intrinsic Value9.35 Volume1 Vega0.1757 Time Value6.45 Open Interest1 Rho-0.0649 Delta / Theta3.6109
1.9	0%	1.75	4.8	0	210.00	0	0%	20	23.7	0
RGEN Call 210.00 Exp: Oct 16, 2026 Last: 1.9 Chg.: 0% SymbolRGEN\|20261016\|210.00C Delta0.2454 Imp Vol0.511 Bid1.75 Gamma0.0132 Theoretical3.28 Ask4.8 Theta-0.1757 Intrinsic Value-19.35 Volume0 Vega0.1473 Time Value21.25 Open Interest29 Rho0.0262 Delta / Theta-1.3967 RGEN Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20261016\|210.00P Delta-0.7726 Imp Vol0.4852 Bid20 Gamma0.0135 Theoretical21.85 Ask23.7 Theta-0.1423 Intrinsic Value19.35 Volume0 Vega0.1408 Time Value-19.35 Open Interest0 Rho-0.0735 Delta / Theta5.4294

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RGEN Comments

Write your thoughts about Repligen Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,785.33	+55.31	+0.97%
Nikkei 225	66,456.00	+942.01	+1.44%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,714.6	+10.4	+0.13%
US Tech 100	30,601.5	+122.6	+0.40%
DAX	25,266.53	-144.10	-0.57%
Dollar Index	100.903	-0.115	-0.11%

Crude Oil WTI	93.03	-1.58	-1.67%
Brent Oil	105.64	-0.96	-0.90%
Natural Gas	3.166	-0.061	-1.89%
Gold	4,309.95	+11.95	+0.28%
Silver	64.160	+0.160	+0.25%
US Soybeans	1,304.88	-11.63	-0.88%
Copper	6.7565	-0.0165	-0.24%

Philippines 2Y	6.700	0.000	0.00%
Philippines 10Y	7.592	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.893	-0.002	-0.04%
U.S. 10Y	5.165	+0.002	+0.04%
U.S. 30Y	5.461	-0.002	-0.04%
Germany 10Y	3.5779	-0.0330	-0.91%

Alphabet C	339.01	+4.03	+1.20%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.42	+0.36	+0.47%
Booking	157.41	+1.51	+0.97%
Apple	335.92	-1.10	-0.33%
Alibaba ADR	110.63	-0.17	-0.15%
Tesla	377.94	-2.18	-0.57%

Recent Quotes

Name	Price	Chg.	Chg. %
RGEN	190.65	+6.12	+3.32%
AKAN	3.1300	+0.0200	+0.64%
Leverage Shares 2.	4.02	+0.05	+1.26%
WINK	0.21	0.00	0.00%
AGIG	802.50	-18.85	-2.30%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	11.640	-3.00%	7.46M
Aboitiz Power	45.55	+0.77%	1.78M
BDO Unibank	113.70	+2.16%	1.10M
Bank of the Philippine Islands	96.65	+0.99%	856.48K
International Container	903.500	+2.09%	597.87K
SM Investments	506.00	+1.20%	262.13K
Ayala	494.40	-1.12%	180.73K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
LFM Properties	0.03	8.00%	8.30M
Vivant	20.300	+7.41%	0.50K
Synergy Grid	23.00	+6.98%	1.21M
Roxas	3.240	+6.93%	462.00K
Now	0.410	+6.49%	280.00K
Solid Group	1.190	+6.25%	183.00K

Name	Last	Chg. %	Vol.
Philippine Realty	0.107	-6.96%	160.00K
PAL	3.290	-6.53%	5.90M
Global-Estate Resorts	0.590	-6.35%	87.00K
Suntrust Home	0.380	-5.00%	20.00K
Benguet A	7.040	-4.86%	4.00K
Anglo Philippine	1.400	-4.76%	1.05M
PH Resorts	0.183	-4.19%	1.59M