Breaking News

Repligen Corporation (RGEN)

Symbol	Exchange	Currency
RGEN	NASDAQ	USD	Real-time
1RGEN	Milan	EUR	Real-time
RGEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.40 +12.03 +9.52%

03:59:59 - Closed. Currency in USD

After Hours

138.40

0.00

0.00%

8:10:25 - Real-time Data

Type: Equity

Market: United States

Volume: 1,421,051
Bid/Ask: 0.00 / 0.00
Day's Range: 127.18 - 140.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Repligen Option Chain

Get free option data for RGEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Repligen options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.8	81.3	0	60.00	0	0%	0	2.15	0
RGEN Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260717\|60.00C Delta0.9803 Imp Vol1.8311 Bid77.8 Gamma0.0007 Theoretical79.55 Ask81.3 Theta-0.0719 Intrinsic Value78.4 Volume0 Vega0.0166 Time Value-78.4 Open Interest0 Rho0.0357 Delta / Theta-13.6351 RGEN Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260717\|60.00P Delta-0.031 Imp Vol2.0898 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1103 Intrinsic Value-78.4 Volume0 Vega0.0244 Time Value78.4 Open Interest0 Rho-0.0032 Delta / Theta0.2812
0	0%	72.6	76.3	0	65.00	0	0%	0	2.15	0
RGEN Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260717\|65.00C Delta0.9816 Imp Vol1.6075 Bid72.6 Gamma0.0008 Theoretical74.45 Ask76.3 Theta-0.061 Intrinsic Value73.4 Volume0 Vega0.0157 Time Value-73.4 Open Interest0 Rho0.039 Delta / Theta-16.0831 RGEN Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260717\|65.00P Delta-0.034 Imp Vol1.9133 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.1089 Intrinsic Value-73.4 Volume0 Vega0.0263 Time Value73.4 Open Interest0 Rho-0.0034 Delta / Theta0.3122
0	0%	67.8	71.3	0	70.00	0	0%	0	2.15	0
RGEN Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260717\|70.00C Delta0.9771 Imp Vol1.516 Bid67.8 Gamma0.001 Theoretical69.55 Ask71.3 Theta-0.0691 Intrinsic Value68.4 Volume0 Vega0.019 Time Value-68.4 Open Interest0 Rho0.0417 Delta / Theta-14.1456 RGEN Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260717\|70.00P Delta-0.0372 Imp Vol1.7501 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1072 Intrinsic Value-68.4 Volume0 Vega0.0283 Time Value68.4 Open Interest0 Rho-0.0037 Delta / Theta0.3472
					138.4	Price @ Jun 24, 2026 20:33 GMT
6.78	0%	6.6	8.2	9	140.00	7.5	0%	7	7.9	11
RGEN Call 140.00 Exp: Jul 17, 2026 Last: 6.78 Chg.: 0% SymbolRGEN\|20260717\|140.00C Delta0.5115 Imp Vol0.5596 Bid6.6 Gamma0.0204 Theoretical7.4 Ask8.2 Theta-0.1754 Intrinsic Value-1.6 Volume9 Vega0.139 Time Value8.38 Open Interest5 Rho0.0401 Delta / Theta-2.9156 RGEN Put 140.00 Exp: Jul 17, 2026 Last: 7.5 Chg.: 0% SymbolRGEN\|20260717\|140.00P Delta-0.4949 Imp Vol0.5032 Bid7 Gamma0.0228 Theoretical7.45 Ask7.9 Theta-0.1456 Intrinsic Value1.6 Volume11 Vega0.139 Time Value5.9 Open Interest0 Rho-0.0409 Delta / Theta3.3988
4.4	0%	4.2	5.9	31	145.00	0	0%	9.3	10.8	0
RGEN Call 145.00 Exp: Jul 17, 2026 Last: 4.4 Chg.: 0% SymbolRGEN\|20260717\|145.00C Delta0.4063 Imp Vol0.5358 Bid4.2 Gamma0.0208 Theoretical5.05 Ask5.9 Theta-0.1626 Intrinsic Value-6.6 Volume31 Vega0.1352 Time Value11 Open Interest1 Rho0.0324 Delta / Theta-2.4989 RGEN Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260717\|145.00P Delta-0.6148 Imp Vol0.4737 Bid9.3 Gamma0.0233 Theoretical10.05 Ask10.8 Theta-0.1294 Intrinsic Value6.6 Volume0 Vega0.1332 Time Value-6.6 Open Interest0 Rho-0.0487 Delta / Theta4.7492
3	0%	2.3	4	2	150.00	0	0%	12.5	15.3	0
RGEN Call 150.00 Exp: Jul 17, 2026 Last: 3 Chg.: 0% SymbolRGEN\|20260717\|150.00C Delta0.2999 Imp Vol0.5068 Bid2.3 Gamma0.0197 Theoretical3.15 Ask4 Theta-0.1373 Intrinsic Value-11.6 Volume2 Vega0.1212 Time Value14.6 Open Interest2 Rho0.0243 Delta / Theta-2.184 RGEN Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260717\|150.00P Delta-0.7067 Imp Vol0.4995 Bid12.5 Gamma0.0199 Theoretical13.9 Ask15.3 Theta-0.1215 Intrinsic Value11.6 Volume0 Vega0.1198 Time Value-11.6 Open Interest0 Rho-0.0545 Delta / Theta5.817

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RGEN Comments

Write your thoughts about Repligen Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,092.52	+101.15	+1.69%
Nikkei 225	72,419.00	+3244.03	+4.69%
Shanghai	4,120.28	+9.47	+0.23%
US 500	7,412.2	+53.7	+0.73%
US Tech 100	29,809.9	+589.8	+2.02%
DAX	24,805.50	+89.26	+0.36%
Dollar Index	101.375	-0.016	-0.02%

Crude Oil WTI	69.47	-0.87	-1.24%
Brent Oil	72.89	-0.98	-1.33%
Natural Gas	3.292	+0.027	+0.83%
Gold	3,989.25	-19.55	-0.49%
Silver	56.740	-1.347	-2.32%
US Soybeans	1,135.88	+1.88	+0.17%
Copper	5.9753	-0.0097	-0.16%

Philippines 2Y	6.307	0.000	0.00%
Philippines 10Y	7.028	0.000	0.00%
Philippines 20Y	7.225	0.000	0.00%
U.S. 2Y	4.152	+0.015	+0.36%
U.S. 10Y	4.409	+0.009	+0.20%
U.S. 30Y	4.864	+0.008	+0.16%
Germany 10Y	2.8634	-0.0067	-0.23%

Alphabet C	345.04	-1.04	-0.30%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.43	+1.44	+1.74%
Booking	181.25	+12.31	+7.29%
Apple	293.08	-1.22	-0.41%
Alibaba ADR	99.80	-2.80	-2.73%
Tesla	375.53	-6.08	-1.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGEN	138.40	+12.03	+9.52%
	6648	17.00	+0.10	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.260	+3.11%	18.89M
Philex Mining	7.600	-3.80%	18.05M
Apex Mining	13.1000	-6.56%	11.17M
BDO Unibank	123.80	-0.56%	3.77M
Jollibee Foods	135.10	+3.76%	3.25M
International Container	892.500	+4.88%	1.59M
Ayala	416.20	+3.64%	330.58K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	3.880	+21.25%	2.49M
IPM	1.870	+15.43%	2.00K
Boulevard	0.0360	+9.09%	43.20M
RASLAG	1.05	+7.14%	620.00K
APC Group	0.114	+6.54%	160.00K
Repower Energy Dev	8.50	+6.25%	6.70K
Filinvest Development	4.330	-0.46%	17.00K

Name	Last	Chg. %	Vol.
Discovery World	0.850	-12.37%	633.00K
Vivant	18.580	-10.46%	100.00
Manila Bulletin	0.188	-9.62%	20.00K
Manila Broadcasting Co	5.000	-9.58%	0.20K
Nickel Asia	3.9400	-9.43%	15.07M
Philcomsat Holdings	1.63	-7.91%	2.00K
DoubleDragon	10.980	-7.58%	1.98M