Breaking News

Repligen Corporation (RGEN)

Symbol	Exchange	Currency
RGEN	NASDAQ	USD	Real-time
1RGEN	Milan	EUR	Real-time
RGEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.65 -5.37 -4.07%

03:59:59 - Closed. Currency in USD

After Hours

126.57

-0.08

-0.06%

6:01:04 - Real-time Data

Type: Equity

Market: United States

Volume: 812,262
Bid/Ask: 0.00 / 0.00
Day's Range: 125.44 - 133.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Repligen Option Chain

Get free option data for RGEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Repligen options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.1	68.2	0	60.00	0	0%	0	2.15	0
RGEN Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260717\|60.00C Delta0.9918 Imp Vol1.2703 Bid64.1 Gamma0.0005 Theoretical66.15 Ask68.2 Theta-0.0245 Intrinsic Value66.65 Volume0 Vega0.0073 Time Value-66.65 Open Interest0 Rho0.0402 Delta / Theta-40.4952 RGEN Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260717\|60.00P Delta-0.037 Imp Vol1.8359 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.0972 Intrinsic Value-66.65 Volume0 Vega0.0266 Time Value66.65 Open Interest0 Rho-0.0036 Delta / Theta0.3802
0	0%	59.2	63.2	0	65.00	0	0%	0	2.15	0
RGEN Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260717\|65.00C Delta0.989 Imp Vol1.1874 Bid59.2 Gamma0.0007 Theoretical61.2 Ask63.2 Theta-0.029 Intrinsic Value61.65 Volume0 Vega0.0096 Time Value-61.65 Open Interest0 Rho0.0433 Delta / Theta-34.1241 RGEN Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260717\|65.00P Delta-0.0408 Imp Vol1.6637 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.0955 Intrinsic Value-61.65 Volume0 Vega0.0289 Time Value61.65 Open Interest0 Rho-0.004 Delta / Theta0.4276
0	0%	54.1	58.2	0	70.00	0	0%	0	2.15	0
RGEN Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260717\|70.00C Delta0.9915 Imp Vol0.9977 Bid54.1 Gamma0.0007 Theoretical56.15 Ask58.2 Theta-0.022 Intrinsic Value56.65 Volume0 Vega0.0076 Time Value-56.65 Open Interest0 Rho0.047 Delta / Theta-45.0276 RGEN Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260717\|70.00P Delta-0.0452 Imp Vol1.5039 Bid0 Gamma0.0019 Theoretical1.07 Ask2.15 Theta-0.0936 Intrinsic Value-56.65 Volume0 Vega0.0313 Time Value56.65 Open Interest0 Rho-0.0043 Delta / Theta0.4826
					126.65	Price @ Jun 22, 2026 20:33 GMT
4.87	-40.97%	4.4	5.6	3	130.00	0	0%	6.7	9.1	0
RGEN Call 130.00 Exp: Jul 17, 2026 Last: 4.87 Chg.: -40.97% SymbolRGEN\|20260717\|130.00C Delta0.4368 Imp Vol0.505 Bid4.4 Gamma0.0237 Theoretical5 Ask5.6 Theta-0.136 Intrinsic Value-3.35 Volume3 Vega0.1298 Time Value8.22 Open Interest10 Rho0.0342 Delta / Theta-3.2111 RGEN Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260717\|130.00P Delta-0.5846 Imp Vol0.4327 Bid6.7 Gamma0.0275 Theoretical7.9 Ask9.1 Theta-0.1044 Intrinsic Value3.35 Volume0 Vega0.1283 Time Value-3.35 Open Interest0 Rho-0.0456 Delta / Theta5.5976
3.48	0%	2.8	4	5	135.00	0	0%	10.6	12.5	0
RGEN Call 135.00 Exp: Jul 17, 2026 Last: 3.48 Chg.: 0% SymbolRGEN\|20260717\|135.00C Delta0.3302 Imp Vol0.5098 Bid2.8 Gamma0.0216 Theoretical3.4 Ask4 Theta-0.1255 Intrinsic Value-8.35 Volume5 Vega0.1193 Time Value11.83 Open Interest20 Rho0.0261 Delta / Theta-2.6321 RGEN Put 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260717\|135.00P Delta-0.7 Imp Vol0.4511 Bid10.6 Gamma0.0236 Theoretical11.55 Ask12.5 Theta-0.0956 Intrinsic Value8.35 Volume0 Vega0.1143 Time Value-8.35 Open Interest0 Rho-0.0519 Delta / Theta7.3233
0	0%	1.2	2.5	0	140.00	0	0%	14	16.3	0
RGEN Call 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260717\|140.00C Delta0.2192 Imp Vol0.4742 Bid1.2 Gamma0.0189 Theoretical1.85 Ask2.5 Theta-0.0949 Intrinsic Value-13.35 Volume0 Vega0.0973 Time Value13.35 Open Interest5 Rho0.0176 Delta / Theta-2.3104 RGEN Put 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260717\|140.00P Delta-0.8236 Imp Vol0.4139 Bid14 Gamma0.0194 Theoretical15.15 Ask16.3 Theta-0.0624 Intrinsic Value13.35 Volume0 Vega0.085 Time Value-13.35 Open Interest0 Rho-0.0544 Delta / Theta13.1921

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RGEN Comments

Write your thoughts about Repligen Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,035.02	-100.33	-1.64%
Nikkei 225	72,439.50	+85.54	+0.12%
Shanghai	4,163.10	+72.62	+1.78%
US 500	7,465.6	-7.4	-0.10%
US Tech 100	30,267.8	-79.3	-0.26%
DAX	25,139.69	+153.87	+0.62%
Dollar Index	100.800	+0.030	+0.03%

Crude Oil WTI	74.15	+0.29	+0.39%
Brent Oil	77.76	+0.11	+0.14%
Natural Gas	3.260	-0.008	-0.24%
Gold	4,202.97	+0.27	+0.01%
Silver	64.853	-0.730	-1.11%
US Soybeans	1,143.13	+1.63	+0.14%
Copper	6.3500	-0.0178	-0.28%

Philippines 2Y	6.314	0.000	0.00%
Philippines 10Y	6.978	0.000	0.00%
Philippines 20Y	7.050	0.000	0.00%
U.S. 2Y	4.228	-0.002	-0.05%
U.S. 10Y	4.510	0.000	0.00%
U.S. 30Y	4.951	+0.006	+0.12%
Germany 10Y	2.9514	-0.0329	-1.10%

Alphabet C	348.78	-18.68	-5.08%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.09	+0.11%
Booking	167.77	-4.01	-2.33%
Apple	296.81	-1.20	-0.40%
Alibaba ADR	104.97	-2.13	-1.99%
Tesla	405.04	+4.55	+1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGEN	126.65	-5.37	-4.07%
	FORr	0.3000	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
JG Summit	26.100	+0.77%	41.41M
Synergy Grid	29.00	-10.77%	19.04M
Jollibee Foods	122.00	-5.57%	13.76M
BDO Unibank	131.00	-0.91%	2.26M
International Container	861.500	-5.69%	1.95M
Ayala Pref	399.80	-2.49%	1.02M
Ayala	400.00	+0.05%	960.84K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0069	+15.00%	33.00M
NiHAO Mineral	0.450	+9.76%	10.00K
Ferronoux Holdings	2.510	+9.13%	7.00K
Manila Bulletin	0.208	+8.90%	10.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Pacifica	0.800	+8.11%	6.00K
iPeople	7.260	+6.76%	43.30K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.85	-29.75%	93.00K
IPM	1.620	-25.69%	27.00K
Atok Big Wedge	1.740	-12.56%	64.00K
Synergy Grid	29.00	-10.77%	19.04M
Suntrust Home	0.425	-10.53%	10.00K
Metro Alliance Holdings Equities	0.37	-8.64%	10.00K
Cityland Development	0.550	-8.33%	100.00K