Breaking News

Reddit Inc (RDDT)

	Symbol	Exchange	Currency
	RDDT	NYSE	USD	Real-time
	1RDDT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

164.50 -13.59 -7.63%

- Closed. Currency in USD

After Hours

163.01

-1.49

-0.91%

- Real-time Data

Type: Equity

Market: United States

Volume: 37,846,236
Bid/Ask: 0.00 / 0.00
Day's Range: 164.18 - 178.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Reddit Option Chain

Get free option data for RDDT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Reddit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
117.4	0%	102.65	105	0	65.00	0.01	0%	0	0.01	3
RDDT Call 65.00 Exp: Aug 21, 2026 Last: 117.4 Chg.: 0% SymbolRDDT\|20260821\|65.00C Delta0.9997 Imp Vol2.779 Bid102.65 Gamma0 Theoretical103.84 Ask105 Theta-0.0134 Intrinsic Value101.12 Volume0 Vega0.0002 Time Value16.28 Open Interest2 Rho0.0071 Delta / Theta-74.6821 RDDT Put 65.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolRDDT\|20260821\|65.00P Delta-0.0004 Imp Vol2.8185 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0082 Intrinsic Value-101.12 Volume3 Vega0.0002 Time Value101.13 Open Interest6,107 Rho0 Delta / Theta0.0441
101.04	0%	97.55	100.7	10	70.00	0.04	-50%	0	0.04	2
RDDT Call 70.00 Exp: Aug 21, 2026 Last: 101.04 Chg.: 0% SymbolRDDT\|20260821\|70.00C Delta0.9896 Imp Vol3.9999 Bid97.55 Gamma0.0004 Theoretical99.13 Ask100.7 Theta-0.2501 Intrinsic Value96.12 Volume10 Vega0.0049 Time Value4.92 Open Interest26 Rho0.0074 Delta / Theta-3.9576 RDDT Put 70.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: -50% SymbolRDDT\|20260821\|70.00P Delta-0.0013 Imp Vol2.9322 Bid0 Gamma0.0001 Theoretical0.02 Ask0.04 Theta-0.0269 Intrinsic Value-96.12 Volume2 Vega0.0007 Time Value96.16 Open Interest323 Rho0 Delta / Theta0.0468
0	0%	92.6	95.7	0	75.00	0.12	0%	0	0.05	1
RDDT Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20260821\|75.00C Delta0.9881 Imp Vol3.7541 Bid92.6 Gamma0.0005 Theoretical94.15 Ask95.7 Theta-0.2636 Intrinsic Value91.12 Volume0 Vega0.0055 Time Value-91.12 Open Interest53 Rho0.008 Delta / Theta-3.7483 RDDT Put 75.00 Exp: Aug 21, 2026 Last: 0.12 Chg.: 0% SymbolRDDT\|20260821\|75.00P Delta-0.0016 Imp Vol2.7722 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0323 Intrinsic Value-91.12 Volume1 Vega0.0009 Time Value91.24 Open Interest401 Rho0 Delta / Theta0.0506
					166.12	Price @ Aug 17, 2026 19:56 GMT
5.51	-53.27%	5.35	5.7	269	167.50	4	135.29%	4	4.25	487
RDDT Call 167.50 Exp: Aug 21, 2026 Last: 5.51 Chg.: -53.27% SymbolRDDT\|20260821\|167.50C Delta0.5597 Imp Vol0.6846 Bid5.35 Gamma0.0326 Theoretical5.53 Ask5.7 Theta-0.6053 Intrinsic Value-1.38 Volume269 Vega0.0697 Time Value6.89 Open Interest121 Rho0.0097 Delta / Theta-0.9245 RDDT Put 167.50 Exp: Aug 21, 2026 Last: 4 Chg.: 135.29% SymbolRDDT\|20260821\|167.50P Delta-0.4405 Imp Vol0.6807 Bid4 Gamma0.0328 Theoretical4.13 Ask4.25 Theta-0.5863 Intrinsic Value1.38 Volume487 Vega0.0697 Time Value2.62 Open Interest292 Rho-0.0076 Delta / Theta0.7514
4.3	-59.05%	4.25	4.4	2,140	170.00	5.35	131.6%	5.2	5.75	3,076
RDDT Call 170.00 Exp: Aug 21, 2026 Last: 4.3 Chg.: -59.05% SymbolRDDT\|20260821\|170.00C Delta0.4777 Imp Vol0.6881 Bid4.25 Gamma0.0328 Theoretical4.33 Ask4.4 Theta-0.613 Intrinsic Value-3.88 Volume2,140 Vega0.0704 Time Value8.18 Open Interest2,591 Rho0.0084 Delta / Theta-0.7793 RDDT Put 170.00 Exp: Aug 21, 2026 Last: 5.35 Chg.: 131.6% SymbolRDDT\|20260821\|170.00P Delta-0.5226 Imp Vol0.6913 Bid5.2 Gamma0.0326 Theoretical5.48 Ask5.75 Theta-0.6001 Intrinsic Value3.88 Volume3,076 Vega0.0704 Time Value1.47 Open Interest2,816 Rho-0.0089 Delta / Theta0.8708
3.52	-60.45%	3.2	3.45	1,048	172.50	6.85	120.97%	6.75	7.15	621
RDDT Call 172.50 Exp: Aug 21, 2026 Last: 3.52 Chg.: -60.45% SymbolRDDT\|20260821\|172.50C Delta0.3985 Imp Vol0.6914 Bid3.2 Gamma0.0316 Theoretical3.33 Ask3.45 Theta-0.5958 Intrinsic Value-6.38 Volume1,048 Vega0.0682 Time Value9.9 Open Interest229 Rho0.007 Delta / Theta-0.6689 RDDT Put 172.50 Exp: Aug 21, 2026 Last: 6.85 Chg.: 120.97% SymbolRDDT\|20260821\|172.50P Delta-0.6021 Imp Vol0.6911 Bid6.75 Gamma0.0316 Theoretical6.95 Ask7.15 Theta-0.5797 Intrinsic Value6.38 Volume621 Vega0.0682 Time Value0.47 Open Interest146 Rho-0.0102 Delta / Theta1.0386

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDDT Comments

Write your thoughts about Reddit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,258.28	-3.52	-0.06%
Nikkei 225	68,328.00	-892.25	-1.29%
Shanghai	3,980.02	-2.64	-0.07%
US 500	7,732.2	-13.2	-0.17%
US Tech 100	29,868.3	-127.1	-0.42%
DAX	26,338.61	-101.70	-0.38%
Dollar Index	99.505	-0.029	-0.03%

Crude Oil WTI	84.12	+0.38	+0.45%
Brent Oil	91.16	+0.29	+0.32%
Natural Gas	2.706	+0.002	+0.07%
Gold	4,460.82	-12.88	-0.29%
Silver	65.620	-0.611	-0.92%
US Soybeans	1,222.88	+6.88	+0.57%
Copper	6.5773	-0.0358	-0.54%

Philippines 2Y	6.312	0.000	0.00%
Philippines 10Y	7.253	0.000	0.00%
Philippines 20Y	7.383	0.000	0.00%
U.S. 2Y	4.182	0.000	0.00%
U.S. 10Y	4.728	+0.004	+0.08%
U.S. 30Y	5.310	0.000	0.00%
Germany 10Y	3.2179	+0.0191	+0.60%

Alphabet C	341.45	-2.09	-0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.20	-2.53	-3.17%
Booking	204.76	-7.30	-3.44%
Apple	305.59	-0.34	-0.11%
Alibaba ADR	124.71	+0.90	+0.73%
Tesla	339.30	-2.97	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDDT	164.50	-13.59	-7.63%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	17.200	+7.50%	3.27M
SM Prime	18.140	-0.22%	1.95M
Dominion Holdings	15.400	+3.08%	1.43M
First Gen	28.00	+2.94%	927.40K
BDO Unibank	124.90	-0.79%	404.06K
Jollibee Foods	158.40	-0.69%	226.85K
International Container	964.000	+0.10%	116.91K

Name	Last	Chg. %	Vol.
Philippine Estates	0.440	+17.33%	180.00K
Atlas Consolidated Mining	17.200	+7.50%	3.27M
ACE Enexor	3.900	+7.14%	3.00K
Sta Lucia Land	2.010	+6.91%	5.00K
Altus Property Ventures	11.60	+6.23%	100.00
iPeople	7.330	+5.92%	4.60K
PXP Energy	3.230	+4.19%	1.21M

Name	Last	Chg. %	Vol.
Ionics	1.940	-7.18%	2.53M
Liberty Flour Mills	21.000	-6.67%	1.60K
Top Frontier Inv	54.00	-5.26%	410.00
Steniel Manufacturing	2.00	-4.76%	2.00K
House of Investments	4.980	-4.23%	200.40K
ABS CBN	3.900	-3.94%	440.00K
Medilines Distributors	0.22	0.00%	170.00K