Breaking News

Reddit Inc (RDDT)

	Symbol	Exchange	Currency
	RDDT	NYSE	USD	Real-time
	1RDDT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

151.05 -1.64 -1.07%

04:59:59 - Closed. Currency in USD

After Hours

163.15

+12.10

+8.01%

10:19:48 - Real-time Data

Type: Equity

Market: United States

Volume: 8,562,946
Bid/Ask: 0.00 / 0.00
Day's Range: 148.50 - 155.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Reddit Option Chain

Get free option data for RDDT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Reddit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
67.22	0%	65.55	69.45	6	85.00	0.1	233.33%	0	0.28	31
RDDT Call 85.00 Exp: Feb 06, 2026 Last: 67.22 Chg.: 0% SymbolRDDT\|20260206\|85.00C Delta0.9868 Imp Vol5.3559 Bid65.55 Gamma0.0008 Theoretical67.5 Ask69.45 Theta-0.7327 Intrinsic Value68.91 Volume6 Vega0.0027 Time Value-1.69 Open Interest0 Rho0.0023 Delta / Theta-1.3468 RDDT Put 85.00 Exp: Feb 06, 2026 Last: 0.1 Chg.: 233.33% SymbolRDDT\|20260206\|85.00P Delta-0.0073 Imp Vol4.8125 Bid0 Gamma0.0005 Theoretical0.1 Ask0.28 Theta-0.3894 Intrinsic Value-68.91 Volume31 Vega0.0016 Time Value69.01 Open Interest16 Rho0 Delta / Theta0.0188
0	0%	60.55	64.3	0	90.00	0.04	-33.33%	0.01	0.1	789
RDDT Call 90.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20260206\|90.00C Delta0.9895 Imp Vol4.5895 Bid60.55 Gamma0.0008 Theoretical62.43 Ask64.3 Theta-0.516 Intrinsic Value63.91 Volume0 Vega0.0022 Time Value-63.91 Open Interest0 Rho0.0024 Delta / Theta-1.9177 RDDT Put 90.00 Exp: Feb 06, 2026 Last: 0.04 Chg.: -33.33% SymbolRDDT\|20260206\|90.00P Delta-0.0039 Imp Vol3.9262 Bid0.01 Gamma0.0004 Theoretical0.04 Ask0.1 Theta-0.1807 Intrinsic Value-63.91 Volume789 Vega0.0009 Time Value63.95 Open Interest3 Rho0 Delta / Theta0.0215
57.5	0%	55.55	59.3	0	95.00	0.1	-9.09%	0.03	0.1	88
RDDT Call 95.00 Exp: Feb 06, 2026 Last: 57.5 Chg.: 0% SymbolRDDT\|20260206\|95.00C Delta0.9885 Imp Vol4.1623 Bid55.55 Gamma0.0009 Theoretical57.43 Ask59.3 Theta-0.5072 Intrinsic Value58.91 Volume0 Vega0.0024 Time Value-1.41 Open Interest1 Rho0.0026 Delta / Theta-1.949 RDDT Put 95.00 Exp: Feb 06, 2026 Last: 0.1 Chg.: -9.09% SymbolRDDT\|20260206\|95.00P Delta-0.0088 Imp Vol3.9733 Bid0.03 Gamma0.0008 Theoretical0.1 Ask0.1 Theta-0.3784 Intrinsic Value-58.91 Volume88 Vega0.0019 Time Value59.01 Open Interest4 Rho0 Delta / Theta0.0233
					153.91	Price @ Feb 05, 2026 20:26 GMT
9.12	-5.98%	8.75	9.55	528	155.00	12.2	-0.25%	11.6	12.8	225
RDDT Call 155.00 Exp: Feb 06, 2026 Last: 9.12 Chg.: -5.98% SymbolRDDT\|20260206\|155.00C Delta0.4926 Imp Vol3.2519 Bid8.75 Gamma0.0154 Theoretical9.12 Ask9.55 Theta-5.1755 Intrinsic Value-1.09 Volume528 Vega0.0318 Time Value10.21 Open Interest1,044 Rho0.0018 Delta / Theta-0.0952 RDDT Put 155.00 Exp: Feb 06, 2026 Last: 12.2 Chg.: -0.25% SymbolRDDT\|20260206\|155.00P Delta-0.5048 Imp Vol3.3681 Bid11.6 Gamma0.0149 Theoretical12.2 Ask12.8 Theta-5.3463 Intrinsic Value1.09 Volume225 Vega0.0318 Time Value11.11 Open Interest622 Rho-0.0021 Delta / Theta0.0944
7.63	-17.07%	7.85	8.65	100	157.50	13.65	3.02%	12.7	14.35	38
RDDT Call 157.50 Exp: Feb 06, 2026 Last: 7.63 Chg.: -17.07% SymbolRDDT\|20260206\|157.50C Delta0.4568 Imp Vol3.2984 Bid7.85 Gamma0.0151 Theoretical8.25 Ask8.65 Theta-5.219 Intrinsic Value-3.59 Volume100 Vega0.0316 Time Value11.22 Open Interest127 Rho0.0017 Delta / Theta-0.0875 RDDT Put 157.50 Exp: Feb 06, 2026 Last: 13.65 Chg.: 3.02% SymbolRDDT\|20260206\|157.50P Delta-0.5413 Imp Vol3.3583 Bid12.7 Gamma0.0148 Theoretical13.65 Ask14.35 Theta-5.302 Intrinsic Value3.59 Volume38 Vega0.0316 Time Value10.06 Open Interest106 Rho-0.0023 Delta / Theta0.1021
7.2	-10.67%	6.9	7.45	1,680	160.00	15.15	-0.33%	14.35	15.95	62
RDDT Call 160.00 Exp: Feb 06, 2026 Last: 7.2 Chg.: -10.67% SymbolRDDT\|20260206\|160.00C Delta0.4191 Imp Vol3.2597 Bid6.9 Gamma0.015 Theoretical7.2 Ask7.45 Theta-5.081 Intrinsic Value-6.09 Volume1,680 Vega0.0311 Time Value13.29 Open Interest1,854 Rho0.0016 Delta / Theta-0.0825 RDDT Put 160.00 Exp: Feb 06, 2026 Last: 15.15 Chg.: -0.33% SymbolRDDT\|20260206\|160.00P Delta-0.5776 Imp Vol3.3366 Bid14.35 Gamma0.0147 Theoretical15.15 Ask15.95 Theta-5.195 Intrinsic Value6.09 Volume62 Vega0.0312 Time Value9.06 Open Interest1,134 Rho-0.0025 Delta / Theta0.1112

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDDT Comments

Write your thoughts about Reddit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,395.02	+12.98	+0.20%
Nikkei 225	53,973.00	+154.96	+0.29%
Shanghai	4,070.62	-5.30	-0.13%
US 500	6,784.3	-13.8	-0.20%
US Tech 100	24,447.7	-101.0	-0.41%
DAX	24,491.06	-111.98	-0.46%
Dollar Index	97.750	-0.100	-0.10%

Crude Oil WTI	63.27	-0.02	-0.03%
Brent Oil	67.54	+0.15	+0.22%
Natural Gas	3.503	-0.013	-0.37%
Gold	4,814.00	-75.50	-1.54%
Silver	71.505	-5.209	-6.79%
US Soybeans	1,108.00	-2.75	-0.25%
Copper	5.7745	+0.0550	+0.96%

Philippines 2Y	4.964	0.000	0.00%
Philippines 10Y	5.925	0.000	0.00%
Philippines 20Y	6.561	0.000	0.00%
U.S. 2Y	3.471	-0.012	-0.34%
U.S. 10Y	4.187	-0.021	-0.50%
U.S. 30Y	4.850	-0.013	-0.27%
Germany 10Y	2.8434	-0.0186	-0.65%

Alphabet C	331.27	-2.07	-0.62%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	74.99	+0.51	+0.68%
Booking	4,443.42	-163.71	-3.55%
Apple	275.97	-0.52	-0.19%
Alibaba ADR	157.76	-1.38	-0.87%
Tesla	397.21	-8.80	-2.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDDT	151.05	-1.64	-1.07%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	13.2000	-2.65%	3.14M
DigiPlus Interactive	14.920	-0.13%	1.42M
Maynilad Water Services	19.70	0.00%	642.00K
Aboitiz Power	43.30	+0.70%	381.60K
BDO Unibank	139.80	+1.30%	226.28K
International Container	658.500	-0.30%	97.79K
SM Investments	698.50	-0.21%	24.66K

Name	Last	Chg. %	Vol.
GMA Holdings	6.090	+14.91%	1.30K
EEI	2.210	+3.76%	81.00K
Max’s Group	2.450	+2.51%	3.00K
Transpacific Broadband	0.126	+2.44%	40.00K
Vista Land Lifescapes Prf	82.95	+2.41%	4.15K
Vistareit	1.32	+1.54%	63.00K
Del Monte Pacific Ltd	4.500	0.00%	3.00K

Name	Last	Chg. %	Vol.
Makati Finance	1.760	-29.03%	1.00K
Anglo Philippine	1.020	-9.73%	235.00K
Cirtek Holdings Philippines Prf	11.18	-8.21%	0.10K
Manila Mining B	0.0070	-6.67%	10.00M
AllDay Marts	0.038	-5.00%	1.30M
Benguet B	5.230	-4.91%	5.00K
Balai Ni Fruitas	0.40	+1.28%	420.00K