Breaking News

Reddit Inc (RDDT)

	Symbol	Exchange	Currency
	RDDT	NYSE	USD	Real-time
	1RDDT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

167.14 -4.50 -2.62%

01:59:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,662,400
Bid/Ask: 0.00 / 0.00
Day's Range: 162.55 - 172.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Reddit Option Chain

Get free option data for RDDT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Reddit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 17:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95.2	98.2	0	70.00	0	0%	0	0.25	0
RDDT Call 70.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20260508\|70.00C Delta0 Imp Vol0 Bid95.2 Gamma0 Theoretical0 Ask98.2 Theta0 Intrinsic Value96.62 Volume0 Vega0 Time Value-96.62 Open Interest0 Rho0 Delta / Theta0 RDDT Put 70.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20260508\|70.00P Delta-0.0056 Imp Vol5.0018 Bid0 Gamma0.0003 Theoretical0.13 Ask0.25 Theta-0.2483 Intrinsic Value-96.62 Volume0 Vega0.002 Time Value96.62 Open Interest12 Rho-0.0001 Delta / Theta0.0227
0	0%	90.2	92.75	0	75.00	0.03	0%	0	0.01	1
RDDT Call 75.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20260508\|75.00C Delta0 Imp Vol0 Bid90.2 Gamma0 Theoretical0 Ask92.75 Theta0 Intrinsic Value91.62 Volume0 Vega0 Time Value-91.62 Open Interest1 Rho0 Delta / Theta0 RDDT Put 75.00 Exp: May 08, 2026 Last: 0.03 Chg.: 0% SymbolRDDT\|20260508\|75.00P Delta-0.0004 Imp Vol3.372 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0161 Intrinsic Value-91.62 Volume1 Vega0.0002 Time Value91.65 Open Interest5 Rho0 Delta / Theta0.0267
0	0%	85.2	87.75	0	80.00	0.01	0%	0	2.13	0
RDDT Call 80.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20260508\|80.00C Delta0 Imp Vol0 Bid85.2 Gamma0 Theoretical0 Ask87.75 Theta0 Intrinsic Value86.62 Volume0 Vega0 Time Value-86.62 Open Interest0 Rho0 Delta / Theta0 RDDT Put 80.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolRDDT\|20260508\|80.00P Delta-0.0309 Imp Vol6.0527 Bid0 Gamma0.0009 Theoretical1.06 Ask2.13 Theta-1.3038 Intrinsic Value-86.62 Volume0 Vega0.0086 Time Value86.63 Open Interest205 Rho-0.0003 Delta / Theta0.0237
					166.62	Price @ May 06, 2026 17:29 GMT
3.85	-46.97%	3.55	4.15	799	167.50	3.87	39.71%	4	4.65	86
RDDT Call 167.50 Exp: May 08, 2026 Last: 3.85 Chg.: -46.97% SymbolRDDT\|20260508\|167.50C Delta0.4965 Imp Vol0.8191 Bid3.55 Gamma0.0394 Theoretical3.85 Ask4.15 Theta-1.0181 Intrinsic Value-0.88 Volume799 Vega0.0493 Time Value4.73 Open Interest287 Rho0.0043 Delta / Theta-0.4877 RDDT Put 167.50 Exp: May 08, 2026 Last: 3.87 Chg.: 39.71% SymbolRDDT\|20260508\|167.50P Delta-0.5032 Imp Vol0.8346 Bid4 Gamma0.0387 Theoretical4.33 Ask4.65 Theta-1.0215 Intrinsic Value0.88 Volume86 Vega0.0493 Time Value2.99 Open Interest470 Rho-0.0043 Delta / Theta0.4926
2.74	-52.76%	2.71	2.99	1,805	170.00	6.56	70.83%	5.35	6.1	81
RDDT Call 170.00 Exp: May 08, 2026 Last: 2.74 Chg.: -52.76% SymbolRDDT\|20260508\|170.00C Delta0.3985 Imp Vol0.8086 Bid2.71 Gamma0.0386 Theoretical2.74 Ask2.99 Theta-0.9713 Intrinsic Value-3.38 Volume1,805 Vega0.0477 Time Value6.12 Open Interest1,458 Rho0.0035 Delta / Theta-0.4103 RDDT Put 170.00 Exp: May 08, 2026 Last: 6.56 Chg.: 70.83% SymbolRDDT\|20260508\|170.00P Delta-0.5991 Imp Vol0.8267 Bid5.35 Gamma0.0378 Theoretical5.73 Ask6.1 Theta-0.9788 Intrinsic Value3.38 Volume81 Vega0.0478 Time Value3.18 Open Interest867 Rho-0.005 Delta / Theta0.6121
1.91	-58.92%	1.95	2.18	487	172.50	7.25	40.78%	7.15	7.8	30
RDDT Call 172.50 Exp: May 08, 2026 Last: 1.91 Chg.: -58.92% SymbolRDDT\|20260508\|172.50C Delta0.3163 Imp Vol0.8432 Bid1.95 Gamma0.0341 Theoretical2.07 Ask2.18 Theta-0.9327 Intrinsic Value-5.88 Volume487 Vega0.044 Time Value7.79 Open Interest558 Rho0.0028 Delta / Theta-0.3391 RDDT Put 172.50 Exp: May 08, 2026 Last: 7.25 Chg.: 40.78% SymbolRDDT\|20260508\|172.50P Delta-0.6959 Imp Vol0.7941 Bid7.15 Gamma0.0357 Theoretical7.25 Ask7.8 Theta-0.8485 Intrinsic Value5.88 Volume30 Vega0.0433 Time Value1.37 Open Interest149 Rho-0.0057 Delta / Theta0.8201

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDDT Comments

Write your thoughts about Reddit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,967.21	+69.13	+1.17%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,160.17	+48.01	+1.17%
US 500	7,344.9	+85.7	+1.18%
US Tech 100	28,478.5	+463.4	+1.65%
DAX	24,949.25	+547.55	+2.24%
Dollar Index	97.910	-0.400	-0.41%

Crude Oil WTI	95.23	-7.04	-6.88%
Brent Oil	101.56	-8.31	-7.56%
Natural Gas	2.725	-0.063	-2.26%
Gold	4,694.81	+126.31	+2.76%
Silver	77.625	+4.044	+5.50%
US Soybeans	1,195.50	-15.50	-1.28%
Copper	6.1770	+0.1840	+3.07%

Philippines 2Y	5.525	0.000	0.00%
Philippines 10Y	7.153	0.000	0.00%
Philippines 20Y	7.350	0.000	0.00%
U.S. 2Y	3.868	-0.071	-1.80%
U.S. 10Y	4.353	-0.065	-1.47%
U.S. 30Y	4.937	-0.045	-0.90%
Germany 10Y	2.9972	+0.0022	+0.07%

Alphabet C	394.11	+9.84	+2.56%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	82.72	+2.35	+2.93%
Booking	169.51	+1.88	+1.12%
Apple	287.68	+3.50	+1.23%
Alibaba ADR	140.81	+8.55	+6.46%
Tesla	397.51	+8.14	+2.09%

Recent Quotes

Name	Price	Chg.	Chg. %
RDDT	167.14	-4.50	-2.62%
Tin	49,319.00	+0.00	+0.00%
ADHJ	4,520	+176	+4.05%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.210	+7.00%	59.97M
Nickel Asia	5.2300	+1.36%	46.41M
Ayala Land	15.320	+0.13%	13.16M
BDO Unibank	111.80	-2.70%	6.85M
International Container	785.000	+5.09%	2.88M
Bank of the Philippine Islands	88.90	0.00%	2.48M
SM Investments	605.00	-0.41%	272.58K

Name	Last	Chg. %	Vol.
Altus Property Ventures	10.50	+21.11%	93.20K
Alliance Foods	0.380	+13.43%	430.00K
Atlas Consolidated Mining	7.900	+11.90%	4.28M
Apex Mining	16.7800	+8.68%	6.12M
Kepwealth Property	1.31	+8.26%	7.00K
AC Energy Philippines Inc	3.210	+7.00%	59.97M
Philex Mining	9.500	+6.62%	11.59M

Name	Last	Chg. %	Vol.
PTFC Redevelop	47.000	-14.55%	20.00
Macay	5.300	-9.40%	60.30K
Boulevard	0.0350	-7.89%	58.10M
Primex	1.020	-7.27%	10.00K
Oriental Petrol	0.0130	-7.14%	26.00M
Max’s Group	2.350	-6.75%	29.00K
DM WENCESLAO & ASSOCIATES	5.09	-6.61%	1.50K