Breaking News

Reddit Inc (RDDT)

	Symbol	Exchange	Currency
	RDDT	NYSE	USD	Real-time
	1RDDT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

199.44 -1.42 -0.71%

03:59:59 - Closed. Currency in USD

After Hours

197.51

-1.93

-0.97%

07:03:42 - Real-time Data

Type: Equity

Market: United States

Volume: 3,826,008
Bid/Ask: 0.00 / 0.00
Day's Range: 198.81 - 206.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Reddit Option Chain

Get free option data for RDDT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Reddit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	113.85	116.85	0	85.00	0	0%	0	0.05	0
RDDT Call 85.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20260710\|85.00C Delta0 Imp Vol0 Bid113.85 Gamma0 Theoretical0 Ask116.85 Theta0 Intrinsic Value115.05 Volume0 Vega0 Time Value-115.05 Open Interest0 Rho0 Delta / Theta0 RDDT Put 85.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20260710\|85.00P Delta-0.0013 Imp Vol3.3276 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0444 Intrinsic Value-115.05 Volume0 Vega0.0008 Time Value115.05 Open Interest5 Rho0 Delta / Theta0.0301
0	0%	109.4	112.4	0	90.00	0	0%	0	0.1	0
RDDT Call 90.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20260710\|90.00C Delta0 Imp Vol0 Bid109.4 Gamma0 Theoretical0 Ask112.4 Theta0 Intrinsic Value110.05 Volume0 Vega0 Time Value-110.05 Open Interest0 Rho0 Delta / Theta0 RDDT Put 90.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20260710\|90.00P Delta-0.0025 Imp Vol3.3403 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0794 Intrinsic Value-110.05 Volume0 Vega0.0014 Time Value110.05 Open Interest96 Rho0 Delta / Theta0.0318
0	0%	104.35	107.5	0	95.00	0	0%	0	0.1	0
RDDT Call 95.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20260710\|95.00C Delta0 Imp Vol0 Bid104.35 Gamma0 Theoretical0 Ask107.5 Theta0 Intrinsic Value105.05 Volume0 Vega0 Time Value-105.05 Open Interest1 Rho0 Delta / Theta0 RDDT Put 95.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20260710\|95.00P Delta-0.0027 Imp Vol3.1291 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0789 Intrinsic Value-105.05 Volume0 Vega0.0015 Time Value105.05 Open Interest11 Rho0 Delta / Theta0.0342
					200.05	Price @ Jul 07, 2026 19:56 GMT
5.4	-17.18%	4.95	6	96	202.50	6.41	-9.34%	6.7	7.85	368
RDDT Call 202.50 Exp: Jul 10, 2026 Last: 5.4 Chg.: -17.18% SymbolRDDT\|20260710\|202.50C Delta0.4764 Imp Vol0.8509 Bid4.95 Gamma0.0257 Theoretical5.48 Ask6 Theta-1.0377 Intrinsic Value-2.45 Volume96 Vega0.0725 Time Value7.85 Open Interest251 Rho0.0074 Delta / Theta-0.4591 RDDT Put 202.50 Exp: Jul 10, 2026 Last: 6.41 Chg.: -9.34% SymbolRDDT\|20260710\|202.50P Delta-0.5215 Imp Vol0.889 Bid6.7 Gamma0.0246 Theoretical7.28 Ask7.85 Theta-1.0654 Intrinsic Value2.45 Volume368 Vega0.0726 Time Value3.96 Open Interest62 Rho-0.008 Delta / Theta0.4895
4.54	-20.35%	4.1	4.7	300	205.00	7.95	-14.97%	8	9.1	700
RDDT Call 205.00 Exp: Jul 10, 2026 Last: 4.54 Chg.: -20.35% SymbolRDDT\|20260710\|205.00C Delta0.4129 Imp Vol0.8455 Bid4.1 Gamma0.0253 Theoretical4.4 Ask4.7 Theta-1.0073 Intrinsic Value-4.95 Volume300 Vega0.0709 Time Value9.49 Open Interest2,323 Rho0.0065 Delta / Theta-0.4099 RDDT Put 205.00 Exp: Jul 10, 2026 Last: 7.95 Chg.: -14.97% SymbolRDDT\|20260710\|205.00P Delta-0.5851 Imp Vol0.8633 Bid8 Gamma0.0248 Theoretical8.55 Ask9.1 Theta-1.0108 Intrinsic Value4.95 Volume700 Vega0.071 Time Value3 Open Interest145 Rho-0.0089 Delta / Theta0.5788
3.64	-43.13%	3.1	3.85	247	207.50	9.45	-10%	9.6	10.9	44
RDDT Call 207.50 Exp: Jul 10, 2026 Last: 3.64 Chg.: -43.13% SymbolRDDT\|20260710\|207.50C Delta0.3514 Imp Vol0.8394 Bid3.1 Gamma0.0243 Theoretical3.48 Ask3.85 Theta-0.9519 Intrinsic Value-7.45 Volume247 Vega0.0676 Time Value11.09 Open Interest219 Rho0.0055 Delta / Theta-0.3692 RDDT Put 207.50 Exp: Jul 10, 2026 Last: 9.45 Chg.: -10% SymbolRDDT\|20260710\|207.50P Delta-0.6418 Imp Vol0.8764 Bid9.6 Gamma0.0234 Theoretical10.25 Ask10.9 Theta-0.9818 Intrinsic Value7.45 Volume44 Vega0.068 Time Value2 Open Interest34 Rho-0.0097 Delta / Theta0.6537

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDDT Comments

Write your thoughts about Reddit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,247.11	+23.12	+0.37%
Nikkei 225	68,256.96	-1480.73	-2.12%
Shanghai	3,990.24	-51.00	-1.26%
US 500	7,495.4	-8.4	-0.11%
US Tech 100	29,134.8	-38.2	-0.13%
DAX	25,465.25	-352.64	-1.37%
Dollar Index	100.85	+0.23	+0.23%

Crude Oil WTI	72.45	+0.26	+0.36%
Brent Oil	75.94	+3.95	+5.49%
Natural Gas	3.273	-0.009	-0.27%
Gold	4,110.46	-6.24	-0.15%
Silver	60.190	-0.215	-0.36%
US Soybeans	1,197.75	+1.25	+0.10%
Copper	6.1693	-0.0132	-0.21%

Philippines 2Y	6.370	0.000	0.00%
Philippines 10Y	7.151	0.000	0.00%
Philippines 20Y	7.210	0.000	0.00%
U.S. 2Y	4.187	+0.025	+0.60%
U.S. 10Y	4.554	+0.025	+0.55%
U.S. 30Y	5.057	+0.014	+0.28%
Germany 10Y	2.9875	+0.0423	+1.44%

Alphabet C	363.62	-1.28	-0.35%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.74	+0.36	+0.45%
Booking	181.94	+0.91	+0.50%
Apple	310.70	-1.96	-0.63%
Alibaba ADR	98.14	+0.23	+0.23%
Tesla	402.88	-16.89	-4.02%

Recent Quotes

Name	Price	Chg.	Chg. %
RDDT	199.44	-1.42	-0.71%
SPX	6,510.0	-195.0	-2.91%
EXPO	62.07	+0.89	+1.45%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	127.70	+0.55%	4.67M
Bank of the Philippine Islands	104.00	0.00%	3.45M
Metropolitan Bank	66.20	-0.45%	2.63M
International Container	930.000	+3.97%	1.68M
Jollibee Foods	146.50	-1.68%	1.50M
Ayala Pref	497.00	+3.37%	753.33K
SM Investments	601.00	-1.15%	290.81K

Name	Last	Chg. %	Vol.
Concreat Holdings Philippines	0.91	+28.17%	6.47M
Dito CME Holdings	0.8100	+9.46%	58.72M
Figaro Coffee	0.58	+9.43%	4.79M
Philippine Estates	0.470	+8.05%	240.00K
Alsons Consolidated	0.6800	+7.94%	1.38M
Anglo Philippine	0.960	+7.87%	91.00K
DFNN	0.800	+6.67%	461.00K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.050	-14.84%	0.20K
ABS CBN	3.420	-14.50%	3.96M
ABS-CBN Holdings	3.10	-12.68%	355.00K
GMA Holdings	4.070	-6.22%	1.00K
CTS Global Equity	0.35	-5.41%	20.00K
Pacifica	0.740	-5.13%	8.00K
Atok Big Wedge	1.660	-4.60%	13.00K