Breaking News

Reddit Inc (RDDT)

	Symbol	Exchange	Currency
	RDDT	NYSE	USD	Real-time
	1RDDT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

167.58 -4.06 -2.36%

02:37:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,898,651
Bid/Ask: 0.00 / 0.00
Day's Range: 162.55 - 172.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Reddit Option Chain

Get free option data for RDDT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Reddit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 18:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95.45	97.8	0	70.00	0	0%	0	0.25	0
RDDT Call 70.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20260508\|70.00C Delta0 Imp Vol0 Bid95.45 Gamma0 Theoretical0 Ask97.8 Theta0 Intrinsic Value97.45 Volume0 Vega0 Time Value-97.45 Open Interest0 Rho0 Delta / Theta0 RDDT Put 70.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20260508\|70.00P Delta-0.0056 Imp Vol4.9977 Bid0 Gamma0.0003 Theoretical0.13 Ask0.25 Theta-0.2482 Intrinsic Value-97.45 Volume0 Vega0.002 Time Value97.45 Open Interest12 Rho-0.0001 Delta / Theta0.0227
0	0%	90.15	93.5	0	75.00	0.03	0%	0	0.01	1
RDDT Call 75.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20260508\|75.00C Delta0 Imp Vol0 Bid90.15 Gamma0 Theoretical0 Ask93.5 Theta0 Intrinsic Value92.45 Volume0 Vega0 Time Value-92.45 Open Interest1 Rho0 Delta / Theta0 RDDT Put 75.00 Exp: May 08, 2026 Last: 0.03 Chg.: 0% SymbolRDDT\|20260508\|75.00P Delta-0.0004 Imp Vol3.3687 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0161 Intrinsic Value-92.45 Volume1 Vega0.0002 Time Value92.48 Open Interest5 Rho0 Delta / Theta0.0268
0	0%	85.25	88.85	0	80.00	0.01	0%	0	2.13	0
RDDT Call 80.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20260508\|80.00C Delta0.9941 Imp Vol4.2086 Bid85.25 Gamma0.0003 Theoretical87.05 Ask88.85 Theta-0.2263 Intrinsic Value87.45 Volume0 Vega0.0021 Time Value-87.45 Open Interest0 Rho0.0043 Delta / Theta-4.3926 RDDT Put 80.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolRDDT\|20260508\|80.00P Delta-0.0309 Imp Vol6.0475 Bid0 Gamma0.0009 Theoretical1.06 Ask2.13 Theta-1.3033 Intrinsic Value-87.45 Volume0 Vega0.0086 Time Value87.46 Open Interest205 Rho-0.0003 Delta / Theta0.0237
					167.45	Price @ May 06, 2026 18:26 GMT
3.6	-50.41%	3.5	3.9	863	167.50	3.87	39.71%	3.75	4.25	86
RDDT Call 167.50 Exp: May 08, 2026 Last: 3.6 Chg.: -50.41% SymbolRDDT\|20260508\|167.50C Delta0.4893 Imp Vol0.7829 Bid3.5 Gamma0.0412 Theoretical3.6 Ask3.9 Theta-0.9722 Intrinsic Value-0.05 Volume863 Vega0.0493 Time Value3.65 Open Interest287 Rho0.0043 Delta / Theta-0.5032 RDDT Put 167.50 Exp: May 08, 2026 Last: 3.87 Chg.: 39.71% SymbolRDDT\|20260508\|167.50P Delta-0.5136 Imp Vol0.7273 Bid3.75 Gamma0.0444 Theoretical3.87 Ask4.25 Theta-0.8879 Intrinsic Value0.05 Volume86 Vega0.0493 Time Value3.82 Open Interest470 Rho-0.0043 Delta / Theta0.5784
2.84	-51.03%	2.54	2.67	1,866	170.00	5.6	45.83%	5.1	5.75	93
RDDT Call 170.00 Exp: May 08, 2026 Last: 2.84 Chg.: -51.03% SymbolRDDT\|20260508\|170.00C Delta0.3903 Imp Vol0.7923 Bid2.54 Gamma0.0392 Theoretical2.61 Ask2.67 Theta-0.9454 Intrinsic Value-2.55 Volume1,866 Vega0.0474 Time Value5.39 Open Interest1,458 Rho0.0034 Delta / Theta-0.4128 RDDT Put 170.00 Exp: May 08, 2026 Last: 5.6 Chg.: 45.83% SymbolRDDT\|20260508\|170.00P Delta-0.6118 Imp Vol0.7819 Bid5.1 Gamma0.0397 Theoretical5.6 Ask5.75 Theta-0.9163 Intrinsic Value2.55 Volume93 Vega0.0473 Time Value3.05 Open Interest867 Rho-0.0051 Delta / Theta0.6677
1.98	-57.42%	1.79	1.98	787	172.50	7.25	40.78%	6.7	7.5	30
RDDT Call 172.50 Exp: May 08, 2026 Last: 1.98 Chg.: -57.42% SymbolRDDT\|20260508\|172.50C Delta0.3092 Imp Vol0.8342 Bid1.79 Gamma0.0342 Theoretical1.98 Ask1.98 Theta-0.913 Intrinsic Value-5.05 Volume787 Vega0.0435 Time Value7.03 Open Interest558 Rho0.0027 Delta / Theta-0.3387 RDDT Put 172.50 Exp: May 08, 2026 Last: 7.25 Chg.: 40.78% SymbolRDDT\|20260508\|172.50P Delta-0.7073 Imp Vol0.7704 Bid6.7 Gamma0.0362 Theoretical7.25 Ask7.5 Theta-0.8077 Intrinsic Value5.05 Volume30 Vega0.0425 Time Value2.2 Open Interest149 Rho-0.0057 Delta / Theta0.8757

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDDT Comments

Write your thoughts about Reddit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,967.21	+69.13	+1.17%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,160.17	+48.01	+1.17%
US 500	7,357.2	+98.0	+1.35%
US Tech 100	28,538.3	+523.2	+1.87%
DAX	24,949.25	+547.55	+2.24%
Dollar Index	97.895	-0.415	-0.42%

Crude Oil WTI	94.87	-7.40	-7.24%
Brent Oil	100.97	-8.90	-8.10%
Natural Gas	2.730	-0.058	-2.08%
Gold	4,700.94	+132.44	+2.90%
Silver	77.738	+4.156	+5.65%
US Soybeans	1,194.25	-17.25	-1.42%
Copper	6.1783	+0.1853	+3.09%

Philippines 2Y	5.525	0.000	0.00%
Philippines 10Y	7.153	0.000	0.00%
Philippines 20Y	7.350	0.000	0.00%
U.S. 2Y	3.872	-0.066	-1.68%
U.S. 10Y	4.355	-0.063	-1.43%
U.S. 30Y	4.944	-0.038	-0.76%
Germany 10Y	2.9963	+0.0013	+0.04%

Alphabet C	392.74	+8.47	+2.20%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	82.27	+1.90	+2.36%
Booking	170.12	+2.49	+1.49%
Apple	287.02	+2.84	+1.00%
Alibaba ADR	140.89	+8.63	+6.53%
Tesla	400.46	+11.09	+2.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDDT	167.58	-4.06	-2.36%
	CDA	40.05	+0.25	+0.63%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.210	+7.00%	59.97M
Nickel Asia	5.2300	+1.36%	46.41M
Ayala Land	15.320	+0.13%	13.16M
BDO Unibank	111.80	-2.70%	6.85M
International Container	785.000	+5.09%	2.88M
Bank of the Philippine Islands	88.90	0.00%	2.48M
SM Investments	605.00	-0.41%	272.58K

Name	Last	Chg. %	Vol.
Altus Property Ventures	10.50	+21.11%	93.20K
Alliance Foods	0.380	+13.43%	430.00K
Atlas Consolidated Mining	7.900	+11.90%	4.28M
Apex Mining	16.7800	+8.68%	6.12M
Kepwealth Property	1.31	+8.26%	7.00K
AC Energy Philippines Inc	3.210	+7.00%	59.97M
Philex Mining	9.500	+6.62%	11.59M

Name	Last	Chg. %	Vol.
PTFC Redevelop	47.000	-14.55%	20.00
Macay	5.300	-9.40%	60.30K
Boulevard	0.0350	-7.89%	58.10M
Primex	1.020	-7.27%	10.00K
Oriental Petrol	0.0130	-7.14%	26.00M
Max’s Group	2.350	-6.75%	29.00K
DM WENCESLAO & ASSOCIATES	5.09	-6.61%	1.50K