Breaking News

Reddit Inc (RDDT)

	Symbol	Exchange	Currency
	RDDT	NYSE	USD	Real-time
	1RDDT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

164.23 -0.27 -0.16%

00:25:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,934,977
Bid/Ask: 0.00 / 0.00
Day's Range: 161.04 - 167.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Reddit Option Chain

Get free option data for RDDT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Reddit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 15:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95.65	98.6	0	65.00	0.01	0%	0	0.01	0
RDDT Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20260821\|65.00C Delta0.9999 Imp Vol2.7123 Bid95.65 Gamma0 Theoretical97.16 Ask98.6 Theta-0.0081 Intrinsic Value97.67 Volume0 Vega0 Time Value-97.67 Open Interest2 Rho0.0053 Delta / Theta-122.918 RDDT Put 65.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolRDDT\|20260821\|65.00P Delta-0.0004 Imp Vol3.1318 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0108 Intrinsic Value-97.67 Volume0 Vega0.0002 Time Value97.68 Open Interest6,107 Rho0 Delta / Theta0.036
101.04	0%	90.6	92.95	0	70.00	0.04	0%	0	0.01	0
RDDT Call 70.00 Exp: Aug 21, 2026 Last: 101.04 Chg.: 0% SymbolRDDT\|20260821\|70.00C Delta0.9993 Imp Vol3.0318 Bid90.6 Gamma0.0001 Theoretical92.17 Ask92.95 Theta-0.0251 Intrinsic Value92.67 Volume0 Vega0.0004 Time Value8.37 Open Interest26 Rho0.0057 Delta / Theta-39.8889 RDDT Put 70.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: 0% SymbolRDDT\|20260821\|70.00P Delta-0.0004 Imp Vol2.8883 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0107 Intrinsic Value-92.67 Volume0 Vega0.0002 Time Value92.71 Open Interest324 Rho0 Delta / Theta0.0392
0	0%	85.75	88.5	0	75.00	0.12	0%	0	0.01	0
RDDT Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20260821\|75.00C Delta0.9993 Imp Vol2.7532 Bid85.75 Gamma0.0001 Theoretical87.17 Ask88.5 Theta-0.0229 Intrinsic Value87.67 Volume0 Vega0.0003 Time Value-87.67 Open Interest53 Rho0.0062 Delta / Theta-43.7254 RDDT Put 75.00 Exp: Aug 21, 2026 Last: 0.12 Chg.: 0% SymbolRDDT\|20260821\|75.00P Delta-0.0005 Imp Vol2.6615 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0107 Intrinsic Value-87.67 Volume0 Vega0.0002 Time Value87.79 Open Interest402 Rho0 Delta / Theta0.0429
					162.67	Price @ Aug 18, 2026 15:56 GMT
2.75	-40.22%	2.71	2.79	882	165.00	5.61	10%	5.3	5.85	389
RDDT Call 165.00 Exp: Aug 21, 2026 Last: 2.75 Chg.: -40.22% SymbolRDDT\|20260821\|165.00C Delta0.4014 Imp Vol0.6763 Bid2.71 Gamma0.0389 Theoretical2.75 Ask2.79 Theta-0.6468 Intrinsic Value-2.33 Volume882 Vega0.0568 Time Value5.08 Open Interest2,321 Rho0.0051 Delta / Theta-0.6206 RDDT Put 165.00 Exp: Aug 21, 2026 Last: 5.61 Chg.: 10% SymbolRDDT\|20260821\|165.00P Delta-0.5988 Imp Vol0.678 Bid5.3 Gamma0.0388 Theoretical5.58 Ask5.85 Theta-0.6335 Intrinsic Value2.33 Volume389 Vega0.0568 Time Value3.28 Open Interest1,742 Rho-0.0072 Delta / Theta0.9452
1.92	-47.68%	1.9	2.02	779	167.50	7.35	12.21%	7.05	7.65	149
RDDT Call 167.50 Exp: Aug 21, 2026 Last: 1.92 Chg.: -47.68% SymbolRDDT\|20260821\|167.50C Delta0.3126 Imp Vol0.6842 Bid1.9 Gamma0.0352 Theoretical1.96 Ask2.02 Theta-0.5983 Intrinsic Value-4.83 Volume779 Vega0.052 Time Value6.75 Open Interest432 Rho0.004 Delta / Theta-0.5224 RDDT Put 167.50 Exp: Aug 21, 2026 Last: 7.35 Chg.: 12.21% SymbolRDDT\|20260821\|167.50P Delta-0.684 Imp Vol0.6984 Bid7.05 Gamma0.0347 Theoretical7.35 Ask7.65 Theta-0.5988 Intrinsic Value4.83 Volume149 Vega0.0523 Time Value2.52 Open Interest501 Rho-0.0081 Delta / Theta1.1423
1.4	-50.88%	1.34	1.46	1,766	170.00	9.3	18.47%	9.05	9.65	117
RDDT Call 170.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: -50.88% SymbolRDDT\|20260821\|170.00C Delta0.2388 Imp Vol0.6995 Bid1.34 Gamma0.0302 Theoretical1.4 Ask1.46 Theta-0.535 Intrinsic Value-7.33 Volume1,766 Vega0.0456 Time Value8.73 Open Interest3,419 Rho0.0031 Delta / Theta-0.4464 RDDT Put 170.00 Exp: Aug 21, 2026 Last: 9.3 Chg.: 18.47% SymbolRDDT\|20260821\|170.00P Delta-0.7522 Imp Vol0.7285 Bid9.05 Gamma0.0296 Theoretical9.35 Ask9.65 Theta-0.5539 Intrinsic Value7.33 Volume117 Vega0.0465 Time Value1.97 Open Interest2,008 Rho-0.0087 Delta / Theta1.358

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDDT Comments

Write your thoughts about Reddit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,264.70	+2.90	+0.05%
Nikkei 225	67,460.73	-1759.52	-2.54%
Shanghai	3,990.30	+7.65	+0.19%
US 500	7,705.7	-39.7	-0.51%
US Tech 100	29,549.0	-446.4	-1.49%
DAX	26,151.69	-186.92	-0.71%
Dollar Index	99.485	-0.049	-0.05%

Crude Oil WTI	84.28	+0.54	+0.64%
Brent Oil	91.29	+0.42	+0.46%
Natural Gas	2.757	+0.067	+2.49%
Gold	4,423.72	-49.98	-1.12%
Silver	64.063	-2.168	-3.27%
US Soybeans	1,225.13	+9.13	+0.75%
Copper	6.5028	-0.1132	-1.71%

Philippines 2Y	6.294	-0.018	-0.29%
Philippines 10Y	7.249	-0.004	-0.06%
Philippines 20Y	7.475	+0.092	+1.25%
U.S. 2Y	4.169	-0.013	-0.31%
U.S. 10Y	4.708	-0.016	-0.34%
U.S. 30Y	5.291	-0.019	-0.36%
Germany 10Y	3.2549	-0.0056	-0.17%

Alphabet C	341.56	+0.11	+0.03%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.80	+0.60	+0.78%
Booking	211.42	+6.66	+3.25%
Apple	310.24	+4.65	+1.52%
Alibaba ADR	127.34	+2.63	+2.10%
Tesla	338.14	-1.16	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDDT	164.23	-0.27	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	17.800	+11.25%	16.86M
SM Prime	18.120	-0.33%	12.49M
First Gen	30.10	+10.66%	7.87M
Metropolitan Bank	68.80	+0.22%	2.39M
BDO Unibank	124.50	-1.11%	1.91M
International Container	962.500	-0.05%	1.25M
SM Investments	580.00	-1.86%	672.44K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.330	+24.30%	10.79M
First Philippine	115.000	+12.75%	1.23M
Philippine Estates	0.420	+12.00%	890.00K
Atlas Consolidated Mining	17.800	+11.25%	16.86M
First Gen	30.10	+10.66%	7.87M
Top Line Business Dev	1.82	+7.69%	6.89M
NiHAO Mineral	0.370	+7.25%	560.00K

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-18.86%	1.00K
Manila Bulletin	0.176	-11.56%	80.00K
Swift Foods	0.058	-9.38%	3.40M
Liberty Flour Mills	20.600	-8.44%	25.50K
Ever Gotesco	0.0270	-6.90%	400.00K
Cirtek Holdings Philippines Prf	8.37	-6.90%	0.30K
PHINMA	13.780	-6.89%	24.50K