Breaking News

Reddit Inc (RDDT)

	Symbol	Exchange	Currency
	RDDT	NYSE	USD	Real-time
	1RDDT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

95.10 +1.29 +1.38%

07/11 - Closed. Currency in USD

Pre Market

96.07

+0.97

+1.01%

19:11:07 - Real-time Data

Type: Equity

Market: United States

Volume: 6,295,330
Bid/Ask: 0.00 / 0.00
Day's Range: 93.50 - 96.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Reddit Option Chain

Get free option data for RDDT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Reddit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.25	52.55	0	45.00	0	0%	0	2.13	0
RDDT Call 45.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20261113\|45.00C Delta0.9759 Imp Vol3.0832 Bid49.25 Gamma0.0014 Theoretical50.9 Ask52.55 Theta-0.1694 Intrinsic Value50.4 Volume0 Vega0.0075 Time Value-50.4 Open Interest0 Rho0.0081 Delta / Theta-5.7617 RDDT Put 45.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20261113\|45.00P Delta-0.0431 Imp Vol3.7273 Bid0 Gamma0.0019 Theoretical1.07 Ask2.13 Theta-0.3216 Intrinsic Value-50.4 Volume0 Vega0.0121 Time Value50.4 Open Interest0 Rho-0.0009 Delta / Theta0.134
0	0%	44.1	47.45	0	50.00	0	0%	0	2.13	0
RDDT Call 50.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20261113\|50.00C Delta0.9784 Imp Vol2.5293 Bid44.1 Gamma0.0015 Theoretical45.78 Ask47.45 Theta-0.1283 Intrinsic Value45.4 Volume0 Vega0.0068 Time Value-45.4 Open Interest0 Rho0.0091 Delta / Theta-7.6285 RDDT Put 50.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20261113\|50.00P Delta-0.0492 Imp Vol3.2765 Bid0 Gamma0.0023 Theoretical1.07 Ask2.13 Theta-0.3142 Intrinsic Value-45.4 Volume0 Vega0.0134 Time Value45.4 Open Interest0 Rho-0.001 Delta / Theta0.1565
0	0%	39.3	42.4	0	55.00	0	0%	0	2.13	0
RDDT Call 55.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20261113\|55.00C Delta0.9714 Imp Vol2.2862 Bid39.3 Gamma0.0022 Theoretical40.85 Ask42.4 Theta-0.1468 Intrinsic Value40.4 Volume0 Vega0.0087 Time Value-40.4 Open Interest0 Rho0.0099 Delta / Theta-6.6172 RDDT Put 55.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20261113\|55.00P Delta-0.0561 Imp Vol2.8679 Bid0 Gamma0.003 Theoretical1.07 Ask2.13 Theta-0.3055 Intrinsic Value-40.4 Volume0 Vega0.0149 Time Value40.4 Open Interest0 Rho-0.0011 Delta / Theta0.1838
					95.4	Price @ Nov 06, 2026 20:26 GMT
3.3	-1.49%	3.2	3.55	169	96.00	3.85	-25.24%	3.8	4.2	66
RDDT Call 96.00 Exp: Nov 13, 2026 Last: 3.3 Chg.: -1.49% SymbolRDDT\|20261113\|96.00C Delta0.4972 Imp Vol0.6844 Bid3.2 Gamma0.0441 Theoretical3.37 Ask3.55 Theta-0.2624 Intrinsic Value-0.6 Volume169 Vega0.0527 Time Value3.9 Open Interest111 Rho0.0085 Delta / Theta-1.8946 RDDT Put 96.00 Exp: Nov 13, 2026 Last: 3.85 Chg.: -25.24% SymbolRDDT\|20261113\|96.00P Delta-0.5021 Imp Vol0.7084 Bid3.8 Gamma0.0427 Theoretical4 Ask4.2 Theta-0.262 Intrinsic Value0.6 Volume66 Vega0.0527 Time Value3.25 Open Interest1,298 Rho-0.0086 Delta / Theta1.9164
2.89	-4.93%	2.77	3.15	353	97.00	4.7	-21.01%	4.3	5	11
RDDT Call 97.00 Exp: Nov 13, 2026 Last: 2.89 Chg.: -4.93% SymbolRDDT\|20261113\|97.00C Delta0.4542 Imp Vol0.6887 Bid2.77 Gamma0.0435 Theoretical2.96 Ask3.15 Theta-0.262 Intrinsic Value-1.6 Volume353 Vega0.0524 Time Value4.49 Open Interest88 Rho0.0077 Delta / Theta-1.7339 RDDT Put 97.00 Exp: Nov 13, 2026 Last: 4.7 Chg.: -21.01% SymbolRDDT\|20261113\|97.00P Delta-0.5422 Imp Vol0.7253 Bid4.3 Gamma0.0415 Theoretical4.65 Ask5 Theta-0.2664 Intrinsic Value1.6 Volume11 Vega0.0524 Time Value3.1 Open Interest20 Rho-0.0093 Delta / Theta2.0353
2.79	18.22%	2.37	2.66	39	98.00	5.73	-18.72%	4.9	5.55	33
RDDT Call 98.00 Exp: Nov 13, 2026 Last: 2.79 Chg.: 18.22% SymbolRDDT\|20261113\|98.00C Delta0.4102 Imp Vol0.6791 Bid2.37 Gamma0.0433 Theoretical2.51 Ask2.66 Theta-0.2531 Intrinsic Value-2.6 Volume39 Vega0.0514 Time Value5.39 Open Interest119 Rho0.007 Delta / Theta-1.6204 RDDT Put 98.00 Exp: Nov 13, 2026 Last: 5.73 Chg.: -18.72% SymbolRDDT\|20261113\|98.00P Delta-0.5834 Imp Vol0.7202 Bid4.9 Gamma0.0411 Theoretical5.22 Ask5.55 Theta-0.2597 Intrinsic Value2.6 Volume33 Vega0.0516 Time Value3.13 Open Interest31 Rho-0.0099 Delta / Theta2.2463

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDDT Comments

Write your thoughts about Reddit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.92	-84.03	-1.46%
Nikkei 225	58,874.00	+1439.23	+2.51%
Shanghai	3,660.79	+11.61	+0.32%
US 500	7,422.7	+45.8	+0.62%
US Tech 100	27,063.2	+73.2	+0.27%
DAX	26,073.81	+279.69	+1.08%
Dollar Index	101.695	-0.484	-0.47%

Crude Oil WTI	89.08	-1.75	-1.93%
Brent Oil	95.95	-2.37	-2.41%
Natural Gas	3.015	+0.017	+0.57%
Gold	4,110.62	+35.72	+0.88%
Silver	52.573	+0.630	+1.21%
US Soybeans	1,194.75	+0.75	+0.06%
Copper	6.3198	+0.0823	+1.32%

Philippines 2Y	7.391	+0.226	+3.15%
Philippines 10Y	8.006	-0.067	-0.83%
Philippines 20Y	8.305	+0.004	+0.05%
U.S. 2Y	4.524	+0.002	+0.04%
U.S. 10Y	4.849	-0.007	-0.14%
U.S. 30Y	5.260	0.000	0.00%
Germany 10Y	3.2508	-0.0041	-0.13%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDDT	95.10	+1.29	+1.38%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.37	+1.48%	316.13M
BDO Unibank	122.00	-2.40%	2.39M
Bank of the Philippine Islands	99.00	+0.10%	1.97M
International Container	809.000	-0.98%	1.19M
Ayala	549.50	-0.99%	610.32K
Manila Electric	424.00	-4.93%	528.42K
SM Investments	542.00	-3.39%	375.34K

Name	Last	Chg. %	Vol.
ECPI	2.820	+12.80%	5.00K
Jolliville	3.090	+10.36%	5.00K
Jackstones	1.780	+9.20%	8.00K
Cirtek Holdings Subseries C Pref	9.00	+6.64%	10.80K
Euro Med Lab	1.340	+6.35%	708.00K
Keppel Philippines	2.540	+5.83%	1.00K
Lepanto Consolidated Mining B	0.2250	+4.65%	1.33M

Name	Last	Chg. %	Vol.
LMG	0.290	-7.94%	160.00K
Primex	0.970	-6.73%	14.00K
Waterfront Philippines	0.475	-5.00%	32.00K
Manila Electric	424.00	-4.93%	528.42K
PhilWeb	12.6800	-4.66%	3.50M
Steniel Manufacturing	1.90	-4.52%	3.00K
Synergy Grid	22.00	-4.14%	1.38M