Breaking News

Reddit Inc (RDDT)

	Symbol	Exchange	Currency
	RDDT	NYSE	USD	Real-time
	1RDDT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

144.64 +2.97 +2.10%

03:59:59 - Closed. Currency in USD

Pre Market

145.08

+0.44

+0.30%

17:30:37 - Real-time Data

Type: Equity

Market: United States

Volume: 5,398,443
Bid/Ask: 0.00 / 0.00
Day's Range: 139.55 - 145.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Reddit Option Chain

Get free option data for RDDT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Reddit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 26, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.1	73.8	0	70.00	0.01	0%	0.01	0.05	75
RDDT Call 70.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20260529\|70.00C Delta0 Imp Vol0 Bid72.1 Gamma0 Theoretical0 Ask73.8 Theta0 Intrinsic Value74.33 Volume0 Vega0 Time Value-74.33 Open Interest0 Rho0 Delta / Theta0 RDDT Put 70.00 Exp: May 29, 2026 Last: 0.01 Chg.: 0% SymbolRDDT\|20260529\|70.00P Delta-0.0024 Imp Vol2.945 Bid0.01 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0485 Intrinsic Value-74.33 Volume75 Vega0.001 Time Value74.34 Open Interest4 Rho0 Delta / Theta0.0505
0	0%	66.95	70.1	0	75.00	0.1	0%	0	0.26	0
RDDT Call 75.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20260529\|75.00C Delta0.9831 Imp Vol3.6455 Bid66.95 Gamma0.0009 Theoretical68.52 Ask70.1 Theta-0.3381 Intrinsic Value69.33 Volume0 Vega0.0054 Time Value-69.33 Open Interest0 Rho0.0059 Delta / Theta-2.9081 RDDT Put 75.00 Exp: May 29, 2026 Last: 0.1 Chg.: 0% SymbolRDDT\|20260529\|75.00P Delta-0.0086 Imp Vol3.1869 Bid0 Gamma0.0006 Theoretical0.13 Ask0.26 Theta-0.1607 Intrinsic Value-69.33 Volume0 Vega0.003 Time Value69.43 Open Interest2 Rho-0.0001 Delta / Theta0.0534
64.56	0%	61.7	65.1	2	80.00	0	0%	0	0.26	0
RDDT Call 80.00 Exp: May 29, 2026 Last: 64.56 Chg.: 0% SymbolRDDT\|20260529\|80.00C Delta0.9871 Imp Vol3.0715 Bid61.7 Gamma0.0008 Theoretical63.4 Ask65.1 Theta-0.2281 Intrinsic Value64.33 Volume2 Vega0.0043 Time Value0.23 Open Interest0 Rho0.0064 Delta / Theta-4.3268 RDDT Put 80.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20260529\|80.00P Delta-0.0094 Imp Vol2.8968 Bid0 Gamma0.0007 Theoretical0.13 Ask0.26 Theta-0.1585 Intrinsic Value-64.33 Volume0 Vega0.0033 Time Value64.33 Open Interest0 Rho-0.0001 Delta / Theta0.0595
					144.33	Price @ May 26, 2026 19:56 GMT
2.88	-4%	2.78	3	802	145.00	3.94	-37.85%	4.35	5	151
RDDT Call 145.00 Exp: May 29, 2026 Last: 2.88 Chg.: -4% SymbolRDDT\|20260529\|145.00C Delta0.4369 Imp Vol0.7123 Bid2.78 Gamma0.0426 Theoretical2.89 Ask3 Theta-0.613 Intrinsic Value-0.67 Volume802 Vega0.0511 Time Value3.55 Open Interest306 Rho0.0049 Delta / Theta-0.7128 RDDT Put 145.00 Exp: May 29, 2026 Last: 3.94 Chg.: -37.85% SymbolRDDT\|20260529\|145.00P Delta-0.5633 Imp Vol0.7133 Bid4.35 Gamma0.0426 Theoretical4.68 Ask5 Theta-0.6005 Intrinsic Value0.67 Volume151 Vega0.0511 Time Value3.27 Open Interest1,098 Rho-0.0061 Delta / Theta0.9382
2.84	14.98%	2.41	2.61	90	146.00	5	-30.17%	5.05	5.7	4
RDDT Call 146.00 Exp: May 29, 2026 Last: 2.84 Chg.: 14.98% SymbolRDDT\|20260529\|146.00C Delta0.3958 Imp Vol0.7145 Bid2.41 Gamma0.0415 Theoretical2.51 Ask2.61 Theta-0.6009 Intrinsic Value-1.67 Volume90 Vega0.05 Time Value4.51 Open Interest198 Rho0.0045 Delta / Theta-0.6587 RDDT Put 146.00 Exp: May 29, 2026 Last: 5 Chg.: -30.17% SymbolRDDT\|20260529\|146.00P Delta-0.6017 Imp Vol0.7315 Bid5.05 Gamma0.0407 Theoretical5.38 Ask5.7 Theta-0.6029 Intrinsic Value1.67 Volume4 Vega0.0501 Time Value3.33 Open Interest200 Rho-0.0064 Delta / Theta0.998
2.11	-10.21%	2.08	2.28	182	147.00	5.75	-22.82%	5.7	6.4	1
RDDT Call 147.00 Exp: May 29, 2026 Last: 2.11 Chg.: -10.21% SymbolRDDT\|20260529\|147.00C Delta0.3569 Imp Vol0.7189 Bid2.08 Gamma0.04 Theoretical2.18 Ask2.28 Theta-0.585 Intrinsic Value-2.67 Volume182 Vega0.0484 Time Value4.78 Open Interest201 Rho0.004 Delta / Theta-0.6101 RDDT Put 147.00 Exp: May 29, 2026 Last: 5.75 Chg.: -22.82% SymbolRDDT\|20260529\|147.00P Delta-0.6396 Imp Vol0.7374 Bid5.7 Gamma0.0392 Theoretical6.05 Ask6.4 Theta-0.5888 Intrinsic Value2.67 Volume1 Vega0.0486 Time Value3.08 Open Interest80 Rho-0.0068 Delta / Theta1.0862

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDDT Comments

Write your thoughts about Reddit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,963.24	0.00	0.00%
Nikkei 225	65,070.00	+73.91	+0.11%
Shanghai	4,093.73	-51.65	-1.25%
US 500	7,541.9	+22.6	+0.30%
US Tech 100	30,121.9	+120.6	+0.40%
DAX	25,368.56	+162.64	+0.65%
Dollar Index	99.002	-0.099	-0.10%

Crude Oil WTI	90.36	-3.53	-3.76%
Brent Oil	93.67	-3.00	-3.10%
Natural Gas	2.989	-0.021	-0.70%
Gold	4,521.12	-13.88	-0.31%
Silver	75.665	-0.941	-1.23%
US Soybeans	1,186.25	+1.25	+0.11%
Copper	6.4053	+0.0083	+0.13%

Philippines 2Y	6.982	0.000	0.00%
Philippines 10Y	7.554	0.000	0.00%
Philippines 20Y	7.733	0.000	0.00%
U.S. 2Y	4.021	-0.029	-0.72%
U.S. 10Y	4.464	-0.028	-0.62%
U.S. 30Y	5.005	-0.020	-0.40%
Germany 10Y	2.9565	-0.0275	-0.92%

Alphabet C	384.84	+5.46	+1.44%
Villar Land Holdings	450.00	+0.00	+0.00%
Anheuser Busch ADR	82.46	-0.99	-1.19%
Booking	163.30	+2.24	+1.39%
Apple	308.33	-0.49	-0.16%
Alibaba ADR	129.47	-0.53	-0.41%
Tesla	433.59	+7.58	+1.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDDT	144.64	+2.97	+2.10%
	031820	7,110	-490	-6.45%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Corp Prf	2,486.00	+1.47%	0.59K
Atok Big Wedge	2.020	0.00%	0
Abacore Capital	0.3250	0.00%	0
Philippine Business Bank	7.40	0.00%	0
Bloomberry Resorts	1.810	0.00%	0
D&L Industries	3.640	0.00%	0
Asia Amalgamated	1.610	0.00%	0

Name	Last	Chg. %	Vol.
Ayala Corp Prf	2,486.00	+1.47%	0.59K
Atok Big Wedge	2.020	0.00%	0
Abacore Capital	0.3250	0.00%	0
Philippine Business Bank	7.40	0.00%	0
Bloomberry Resorts	1.810	0.00%	0
D&L Industries	3.640	0.00%	0
Asia Amalgamated	1.610	0.00%	0

Name	Last	Chg. %
Abacore Capital	0.3250	0.00%
ABS CBN	2.730	0.00%
Atok Big Wedge	2.020	0.00%
Philippine Business Bank	7.40	0.00%
Asia Amalgamated	1.610	0.00%
Bloomberry Resorts	1.810	0.00%
D&L Industries	3.640	0.00%