Breaking News

Reddit Inc (RDDT)

	Symbol	Exchange	Currency
	RDDT	NYSE	USD	Real-time
	1RDDT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

154.19 +9.55 +6.60%

03:59:59 - Closed. Currency in USD

After Hours

155.44

+1.25

+0.81%

9:45:33 - Real-time Data

Type: Equity

Market: United States

Volume: 5,704,894
Bid/Ask: 0.00 / 0.00
Day's Range: 144.24 - 158.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Reddit Option Chain

Get free option data for RDDT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Reddit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 27, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.2	85.5	0	70.00	0.01	0%	0	0.01	2
RDDT Call 70.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20260529\|70.00C Delta0 Imp Vol0 Bid82.2 Gamma0 Theoretical0 Ask85.5 Theta0 Intrinsic Value84.78 Volume0 Vega0 Time Value-84.78 Open Interest0 Rho0 Delta / Theta0 RDDT Put 70.00 Exp: May 29, 2026 Last: 0.01 Chg.: 0% SymbolRDDT\|20260529\|70.00P Delta-0.0005 Imp Vol3.348 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0159 Intrinsic Value-84.78 Volume2 Vega0.0002 Time Value84.79 Open Interest79 Rho0 Delta / Theta0.0293
0	0%	77.25	80.1	0	75.00	0.15	0%	0	0.02	2
RDDT Call 75.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20260529\|75.00C Delta0 Imp Vol0 Bid77.25 Gamma0 Theoretical0 Ask80.1 Theta0 Intrinsic Value79.78 Volume0 Vega0 Time Value-79.78 Open Interest0 Rho0 Delta / Theta0 RDDT Put 75.00 Exp: May 29, 2026 Last: 0.15 Chg.: 0% SymbolRDDT\|20260529\|75.00P Delta-0.0009 Imp Vol3.2501 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0288 Intrinsic Value-79.78 Volume2 Vega0.0004 Time Value79.93 Open Interest2 Rho0 Delta / Theta0.0318
64.56	0%	72.25	75.65	0	80.00	0	0%	0	2.13	0
RDDT Call 80.00 Exp: May 29, 2026 Last: 64.56 Chg.: 0% SymbolRDDT\|20260529\|80.00C Delta0 Imp Vol0 Bid72.25 Gamma0 Theoretical0 Ask75.65 Theta0 Intrinsic Value74.78 Volume0 Vega0 Time Value-10.22 Open Interest1 Rho0 Delta / Theta0 RDDT Put 80.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20260529\|80.00P Delta-0.036 Imp Vol5.5665 Bid0 Gamma0.0012 Theoretical1.07 Ask2.13 Theta-1.2557 Intrinsic Value-74.78 Volume0 Vega0.009 Time Value74.78 Open Interest0 Rho-0.0003 Delta / Theta0.0287
					154.78	Price @ May 27, 2026 19:56 GMT
3.05	276.54%	2.97	3.2	2,551	155.00	4.07	-63.17%	3.6	4.3	537
RDDT Call 155.00 Exp: May 29, 2026 Last: 3.05 Chg.: 276.54% SymbolRDDT\|20260529\|155.00C Delta0.4758 Imp Vol0.7572 Bid2.97 Gamma0.0461 Theoretical3.09 Ask3.2 Theta-0.8674 Intrinsic Value-0.22 Volume2,551 Vega0.0455 Time Value3.27 Open Interest1,141 Rho0.0039 Delta / Theta-0.5485 RDDT Put 155.00 Exp: May 29, 2026 Last: 4.07 Chg.: -63.17% SymbolRDDT\|20260529\|155.00P Delta-0.5233 Imp Vol0.7778 Bid3.6 Gamma0.0449 Theoretical3.95 Ask4.3 Theta-0.8766 Intrinsic Value0.22 Volume537 Vega0.0455 Time Value3.85 Open Interest115 Rho-0.0041 Delta / Theta0.5969
2.13	432.5%	2.05	2.23	475	157.50	5.45	-59.87%	5.15	5.75	79
RDDT Call 157.50 Exp: May 29, 2026 Last: 2.13 Chg.: 432.5% SymbolRDDT\|20260529\|157.50C Delta0.3668 Imp Vol0.7687 Bid2.05 Gamma0.0429 Theoretical2.14 Ask2.23 Theta-0.8312 Intrinsic Value-2.72 Volume475 Vega0.043 Time Value4.85 Open Interest477 Rho0.003 Delta / Theta-0.4413 RDDT Put 157.50 Exp: May 29, 2026 Last: 5.45 Chg.: -59.87% SymbolRDDT\|20260529\|157.50P Delta-0.6318 Imp Vol0.7776 Bid5.15 Gamma0.0425 Theoretical5.45 Ask5.75 Theta-0.8277 Intrinsic Value2.72 Volume79 Vega0.043 Time Value2.73 Open Interest166 Rho-0.0048 Delta / Theta0.7633
1.41	340.62%	1.32	1.57	3,615	160.00	8.23	-51.13%	6.75	7.7	80
RDDT Call 160.00 Exp: May 29, 2026 Last: 1.41 Chg.: 340.62% SymbolRDDT\|20260529\|160.00C Delta0.2721 Imp Vol0.7809 Bid1.32 Gamma0.0372 Theoretical1.44 Ask1.57 Theta-0.7437 Intrinsic Value-5.22 Volume3,615 Vega0.0379 Time Value6.63 Open Interest3,318 Rho0.0022 Delta / Theta-0.3659 RDDT Put 160.00 Exp: May 29, 2026 Last: 8.23 Chg.: -51.13% SymbolRDDT\|20260529\|160.00P Delta-0.7277 Imp Vol0.783 Bid6.75 Gamma0.0372 Theoretical7.22 Ask7.7 Theta-0.732 Intrinsic Value5.22 Volume80 Vega0.0379 Time Value3.01 Open Interest209 Rho-0.0054 Delta / Theta0.9942

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDDT Comments

Write your thoughts about Reddit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,930.77	-32.47	-0.54%
Nikkei 225	64,878.50	-120.91	-0.19%
Shanghai	4,086.86	-6.87	-0.17%
US 500	7,528.2	+7.7	+0.10%
US Tech 100	29,979.0	+5.4	+0.02%
DAX	25,177.80	-7.09	-0.03%
Dollar Index	99.292	+0.127	+0.13%

Crude Oil WTI	90.32	+1.64	+1.85%
Brent Oil	93.96	+0.97	+1.04%
Natural Gas	3.080	-0.005	-0.16%
Gold	4,446.90	-34.60	-0.77%
Silver	73.563	-1.332	-1.78%
US Soybeans	1,187.88	+2.38	+0.20%
Copper	6.3050	-0.0333	-0.53%

Philippines 2Y	6.982	0.000	0.00%
Philippines 10Y	7.554	0.000	0.00%
Philippines 20Y	7.733	0.000	0.00%
U.S. 2Y	4.060	+0.027	+0.67%
U.S. 10Y	4.504	+0.025	+0.56%
U.S. 30Y	5.028	+0.017	+0.34%
Germany 10Y	2.9843	+0.0007	+0.02%

Alphabet C	384.83	-0.01	0.00%
Villar Land Holdings	448.00	-2.00	-0.44%
Anheuser Busch ADR	83.96	+1.50	+1.82%
Booking	168.37	+5.07	+3.10%
Apple	310.85	+2.52	+0.82%
Alibaba ADR	127.76	-1.71	-1.32%
Tesla	440.36	+6.77	+1.56%

Recent Quotes

Name	Price	Chg.	Chg. %
RDDT	154.19	+9.55	+6.60%
QRTP	3.880	0.000	0.00%
ADHJ	4,312	-68	-1.55%

Market Movers

Name	Last	Chg. %	Vol.
Security Bank	63.65	-0.55%	374.54K
Jollibee Foods	135.60	-0.66%	261.93K
BDO Unibank	118.10	+0.08%	137.86K
International Container	791.500	-0.94%	112.82K
Bank of the Philippine Islands	92.00	0.00%	106.71K
SM Investments	611.00	-1.77%	9.61K
Manila Electric	596.00	-0.67%	8.17K

Name	Last	Chg. %	Vol.
ABS CBN	2.760	+1.10%	1.00K
Philippine Business Bank	7.42	+0.27%	0.10K
Abacore Capital	0.3250	0.00%	10.00K
Atok Big Wedge	2.020	0.00%	0
Asia Amalgamated	1.610	0.00%	0
D&L Industries	3.640	0.00%	42.00K
Bloomberry Resorts	1.800	-0.55%	78.00K

Name	Last	Chg. %	Vol.
Vivant	19.580	-6.76%	0.20K
Sun Life Financial	4,300.00	-4.44%	0.01K
Apex Mining	15.8000	-3.66%	135.20K
Century Pacific Food	26.800	-3.25%	94.30K
Greenergy	0.1610	-3.01%	10.00K
Bank of Commerce	11.00	-2.83%	1.30K
OceanaGold	36.55	-2.53%	32.70K