Breaking News

Reddit Inc (RDDT)

	Symbol	Exchange	Currency
	RDDT	NYSE	USD	Real-time
	1RDDT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

178.41 -0.83 -0.46%

02:12:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,475,322
Bid/Ask: 0.00 / 0.00
Day's Range: 173.63 - 180.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Reddit Option Chain

Get free option data for RDDT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Reddit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 17:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87.7	90	0	90.00	0.01	0%	0	0.25	0
RDDT Call 90.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20260731\|90.00C Delta0.9997 Imp Vol2.289 Bid87.7 Gamma0 Theoretical89.12 Ask90 Theta-0.0161 Intrinsic Value88.48 Volume0 Vega0.0002 Time Value-88.48 Open Interest1 Rho0.0074 Delta / Theta-62.1232 RDDT Put 90.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: 0% SymbolRDDT\|20260731\|90.00P Delta-0.0066 Imp Vol3.2591 Bid0 Gamma0.0003 Theoretical0.13 Ask0.25 Theta-0.1636 Intrinsic Value-88.48 Volume0 Vega0.003 Time Value88.49 Open Interest10 Rho-0.0001 Delta / Theta0.0405
0	0%	82.7	85.2	0	95.00	0	0%	0	0.09	0
RDDT Call 95.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20260731\|95.00C Delta0.9998 Imp Vol2.0231 Bid82.7 Gamma0 Theoretical84.12 Ask85.2 Theta-0.0135 Intrinsic Value83.48 Volume0 Vega0.0001 Time Value-83.48 Open Interest0 Rho0.0078 Delta / Theta-74.1861 RDDT Put 95.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20260731\|95.00P Delta-0.0032 Imp Vol2.6818 Bid0 Gamma0.0002 Theoretical0.05 Ask0.09 Theta-0.0697 Intrinsic Value-83.48 Volume0 Vega0.0016 Time Value83.48 Open Interest1,641 Rho0 Delta / Theta0.0454
0	0%	77.85	80.9	0	100.00	0.06	20%	0	0.1	2
RDDT Call 100.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20260731\|100.00C Delta0.9868 Imp Vol3.0926 Bid77.85 Gamma0.0007 Theoretical79.38 Ask80.9 Theta-0.2941 Intrinsic Value78.48 Volume0 Vega0.0055 Time Value-78.48 Open Interest3 Rho0.008 Delta / Theta-3.3549 RDDT Put 100.00 Exp: Jul 31, 2026 Last: 0.06 Chg.: 20% SymbolRDDT\|20260731\|100.00P Delta-0.0037 Imp Vol2.5091 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0754 Intrinsic Value-78.48 Volume2 Vega0.0018 Time Value78.54 Open Interest3,384 Rho-0.0001 Delta / Theta0.0494
					178.48	Price @ Jul 28, 2026 17:56 GMT
10.9	-1.18%	10.2	10.65	98	180.00	11	-5.17%	11	11.9	148
RDDT Call 180.00 Exp: Jul 31, 2026 Last: 10.9 Chg.: -1.18% SymbolRDDT\|20260731\|180.00C Delta0.5177 Imp Vol1.6724 Bid10.2 Gamma0.0147 Theoretical10.42 Ask10.65 Theta-1.8118 Intrinsic Value-1.52 Volume98 Vega0.0647 Time Value12.42 Open Interest1,109 Rho0.0068 Delta / Theta-0.2857 RDDT Put 180.00 Exp: Jul 31, 2026 Last: 11 Chg.: -5.17% SymbolRDDT\|20260731\|180.00P Delta-0.4818 Imp Vol1.698 Bid11 Gamma0.0145 Theoretical11.45 Ask11.9 Theta-1.8225 Intrinsic Value1.52 Volume148 Vega0.0647 Time Value9.48 Open Interest511 Rho-0.0071 Delta / Theta0.2644
9.75	-16.17%	8.8	9.55	22	182.50	12.55	3.38%	12.2	13.1	2
RDDT Call 182.50 Exp: Jul 31, 2026 Last: 9.75 Chg.: -16.17% SymbolRDDT\|20260731\|182.50C Delta0.4803 Imp Vol1.6489 Bid8.8 Gamma0.0149 Theoretical9.17 Ask9.55 Theta-1.7855 Intrinsic Value-4.02 Volume22 Vega0.0647 Time Value13.77 Open Interest146 Rho0.0063 Delta / Theta-0.269 RDDT Put 182.50 Exp: Jul 31, 2026 Last: 12.55 Chg.: 3.38% SymbolRDDT\|20260731\|182.50P Delta-0.519 Imp Vol1.6668 Bid12.2 Gamma0.0147 Theoretical12.65 Ask13.1 Theta-1.788 Intrinsic Value4.02 Volume2 Vega0.0647 Time Value8.53 Open Interest164 Rho-0.0076 Delta / Theta0.2903
8.4	-2.89%	7.85	8.4	37	185.00	16.6	21.61%	13.45	15.05	3
RDDT Call 185.00 Exp: Jul 31, 2026 Last: 8.4 Chg.: -2.89% SymbolRDDT\|20260731\|185.00C Delta0.4437 Imp Vol1.6424 Bid7.85 Gamma0.0148 Theoretical8.13 Ask8.4 Theta-1.7624 Intrinsic Value-6.52 Volume37 Vega0.0641 Time Value14.92 Open Interest952 Rho0.0059 Delta / Theta-0.2518 RDDT Put 185.00 Exp: Jul 31, 2026 Last: 16.6 Chg.: 21.61% SymbolRDDT\|20260731\|185.00P Delta-0.5536 Imp Vol1.6838 Bid13.45 Gamma0.0145 Theoretical14.25 Ask15.05 Theta-1.7914 Intrinsic Value6.52 Volume3 Vega0.0642 Time Value10.08 Open Interest183 Rho-0.0081 Delta / Theta0.3091

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDDT Comments

Write your thoughts about Reddit Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,304.03	-10.87	-0.17%
Nikkei 225	62,364.92	-2566.27	-3.95%
Shanghai	3,813.31	-44.93	-1.16%
US 500	7,430.5	+17.3	+0.23%
US Tech 100	27,784.0	-255.2	-0.91%
DAX	25,492.59	+131.56	+0.52%
Dollar Index	101.237	-0.147	-0.14%

Crude Oil WTI	78.90	-3.71	-4.49%
Brent Oil	81.74	-4.13	-4.81%
Natural Gas	2.710	-0.078	-2.80%
Gold	4,028.65	-48.35	-1.19%
Silver	57.353	-1.360	-2.32%
US Soybeans	1,219.38	+6.38	+0.53%
Copper	6.3360	-0.0430	-0.67%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.273	-0.050	-1.16%
U.S. 10Y	4.595	-0.046	-0.99%
U.S. 30Y	5.093	-0.032	-0.62%
Germany 10Y	3.1111	+0.0025	+0.08%

Alphabet C	333.66	+7.09	+2.17%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.47	+2.60	+3.22%
Booking	197.88	+11.09	+5.94%
Apple	339.50	+2.59	+0.77%
Alibaba ADR	115.46	+0.46	+0.40%
Tesla	305.99	-3.24	-1.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDDT	178.41	-0.83	-0.46%
	DARK	576.80	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.64	-0.20%	11.83M
Aboitiz Equity	34.200	0.00%	8.39M
BDO Unibank	127.00	+1.44%	6.93M
International Container	982.000	+0.31%	2.28M
Bank of the Philippine Islands	102.00	0.00%	1.25M
Manila Electric	562.00	-4.66%	998.05K
SM Investments	589.00	-0.17%	240.74K

Name	Last	Chg. %	Vol.
Bright Kindle	0.580	+17.17%	210.00K
Wellex Industries	0.310	+10.71%	1.00M
AyalaLand Logistics	1.240	+9.73%	5.84M
Island Information and Tech	0.1360	+7.94%	16.21M
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
Cirtek Holdings Philippines Prf	8.99	+7.15%	0.90K
DM WENCESLAO & ASSOCIATES	4.90	+6.52%	5.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-12.90%	410.00K
Metro Alliance Holdings Equities	0.77	-11.49%	4.00K
Pilipinas Shell Petroleum	8.500	-8.11%	3.43M
Xurpas	0.220	-7.95%	450.00K
Vivant	19.220	-7.37%	0.20K
Apollo Global	0.0061	-6.15%	380.00M
Lodestar Investment	0.3600	-5.26%	340.00K