Breaking News

Realtek Semiconductor Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Realtek Semiconductor historical data, for real-time data please try another search

555.00 -1.00 -0.18%

07/03 - Delayed Data.

Type: Stock Future

Market: Taiwan

Underlying: Realtek

Prev. Close: 555.00
Open: 554.00
Day's Range: 554.00 - 560.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data

GJFtmc1 Overview

Realtek Semiconductor Future stock price live, this page displays TAIFEX GJFtmc1 stock exchange data. View the GJFtmc1 premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Realtek Semiconductor Future real time stock price chart below.

What Is the Realtek Semiconductor Future Stock Price Today?
The Realtek Semiconductor Future stock price today is 555.00.

What Is the Stock Symbol for Realtek Semiconductor Future?
The stock symbol for Realtek Semiconductor Future is "GJFtmc1."

What Stock Exchange Does Realtek Semiconductor Future Trade On?
Realtek Semiconductor Future is listed and trades on the TAIFEX stock exchange.

Is Realtek Semiconductor Future a Good Stock to Buy?
Determining whether Realtek Semiconductor Future—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the GJFtmc1 quote. (ISIN: TW000GJFF704)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close555

MonthN/A

Tick SizeN/A

Open554

Contract Size2000 shares

Tick ValueN/A

Day's Range554 - 560

Settlement TypeCash

Base SymbolGJF

52 wk Range554 - 560

Settlement DayN/A

Point Value1=NT$2000

1-Year Change0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Realtek Semiconductor?

Vote to see community's results!

Realtek Semiconductor Future News

Morgan Stanley upgrades Realtek stock on China auto ethernet potential By Investing.com - Jun 20, 2025

Investing.com - Morgan Stanley (NYSE:MS) upgraded Realtek Semiconductor (2379:TT) stock rating to Overweight from Underweight on Friday, raising its price target to NT$650.00...

Morgan Stanley Upgrades Realtek Semiconductor to Overweight

Realtek receives Investment Bank Analyst Rating Update By Investing.com - Jun 20, 2025

HSBC maintains Realtek at 'buy' with a price target of NT$650.00

Realtek receives Investment Bank Analyst Rating Update By Investing.com - Jun 19, 2025

Realtek Semiconductor Future Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect By Barani Krishnan - Aug 17, 2022 3

EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely...

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Buy	Strong Buy	Buy
Technical Indicators	Sell	Strong Buy	Strong Buy
Summary	Neutral	Strong Buy	Strong Buy

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Bank of the Philippine Islands	96.70	99.00	96.50	-1.80	-1.83%	627.90K	11:26:44
Manila Electric	596.50	604.00	596.00	-7.00	-1.16%	11.53K	11:26:53
BDO Unibank	113.60	118.70	113.20	-5.50	-4.62%	2.73M	11:27:05
International Container	685.500	691.500	681.500	-7.500	-1.08%	966.84K	11:26:25
Metropolitan Bank	64.00	65.90	63.30	-2.00	-3.03%	1.90M	11:26:59
AREIT,	38.40	38.75	38.30	-0.60	-1.54%	495.40K	11:27:30
Aboitiz Power	44.15	44.40	43.80	-0.45	-1.01%	204.20K	11:25:16
Jollibee Foods	175.90	181.90	175.50	-6.10	-3.35%	218.70K	11:26:58
Security Bank	65.10	66.45	65.10	-1.40	-2.11%	129.39K	11:24:54
Dito CME Holdings	0.6100	0.6300	0.6100	-0.0200	-3.17%	3.91M	11:25:25

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Realtek Semiconductor Futures Discussions

Write your thoughts about Realtek Semiconductor Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,824.70	-148.13	-2.48%
Nikkei 225	51,559.50	-1813.57	-3.40%
Shanghai	3,922.72	+9.00	+0.23%
US 500	6,367.0	-1.7	-0.03%
US Tech 100	23,114.0	-18.8	-0.08%
DAX	22,300.75	-312.22	-1.38%
Dollar Index	99.937	-0.045	-0.05%

Crude Oil WTI	101.47	+1.83	+1.84%
Brent Oil	107.67	+2.35	+2.23%
Natural Gas	2.955	-0.140	-4.52%
Gold	4,532.00	+7.70	+0.17%
Silver	70.155	+0.359	+0.51%
US Soybeans	1,162.25	+3.00	+0.26%
Copper	5.5058	+0.0113	+0.21%

Philippines 2Y	5.474	0.000	0.00%
Philippines 10Y	6.929	0.000	0.00%
Philippines 20Y	7.037	0.000	0.00%
U.S. 2Y	3.877	-0.039	-1.00%
U.S. 10Y	4.391	-0.050	-1.13%
U.S. 30Y	4.938	-0.044	-0.88%
Germany 10Y	3.0985	+0.0354	+1.16%

Alphabet C	273.76	-6.98	-2.49%
Golden Haven	460.00	-10.00	-2.13%
Anheuser Busch ADR	67.57	-0.37	-0.54%
Booking	4,062.14	-151.62	-3.60%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.69	-2.72	-2.17%
Tesla	361.83	-10.28	-2.76%

Recent Quotes

Name	Price	Chg.	Chg. %
Realtek Semicondu.	555.00	-1.00	-0.18%
BITS	7.120	-0.370	-4.94%
BELJ	3,844	+45	+1.18%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	-7.30%	21.08M
DigiPlus Interactive	15.940	-3.16%	4.63M
Robinsons Retail	46.300	+18.87%	2.84M
BDO Unibank	113.60	-4.62%	2.73M
Metropolitan Bank	64.00	-3.03%	1.90M
International Container	685.500	-1.08%	966.84K
SM Investments	592.00	-4.67%	356.50K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	9.98	+19.66%	14.70K
Robinsons Retail	46.300	+18.87%	2.84M
Harbor Star Shipping	0.540	+16.13%	80.00K
Discovery World	1.020	+9.68%	2.00K
F&J Prince	2.720	+8.80%	1.00K
Integrated Micro-Electronics	2.920	+5.80%	687.00K
Oriental Peninsula	0.4750	+5.56%	30.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.470	-14.55%	63.00K
Empire East Land	0.095	-10.38%	6.00M
PhilWeb	10.5400	-9.91%	2.02M
Supercity Realty Dev	15.00	-9.09%	200.00
Alliance Foods	0.380	-8.43%	170.00K
OceanaGold	31.35	-7.79%	333.70K
Ayala Land	16.260	-7.30%	21.08M