Breaking News

Realtek Semiconductor Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Realtek Semiconductor historical data, for real-time data please try another search

555.00 -1.00 -0.18%

07/03 - Delayed Data.

Type: Stock Future

Market: Taiwan

Underlying: Realtek

Prev. Close: 555.00
Open: 554.00
Day's Range: 554.00 - 560.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data

GJFtmc1 Overview

Realtek Semiconductor Future stock price live, this page displays TAIFEX GJFtmc1 stock exchange data. View the GJFtmc1 premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Realtek Semiconductor Future real time stock price chart below.

What Is the Realtek Semiconductor Future Stock Price Today?
The Realtek Semiconductor Future stock price today is 555.00.

What Is the Stock Symbol for Realtek Semiconductor Future?
The stock symbol for Realtek Semiconductor Future is "GJFtmc1."

What Stock Exchange Does Realtek Semiconductor Future Trade On?
Realtek Semiconductor Future is listed and trades on the TAIFEX stock exchange.

Is Realtek Semiconductor Future a Good Stock to Buy?
Determining whether Realtek Semiconductor Future—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the GJFtmc1 quote. (ISIN: TW000GJFF704)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close555

MonthN/A

Tick SizeN/A

Open554

Contract Size2000 shares

Tick ValueN/A

Day's Range554 - 560

Settlement TypeCash

Base SymbolGJF

52 wk Range554 - 560

Settlement DayN/A

Point Value1=NT$2000

1-Year Change0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Realtek Semiconductor?

Vote to see community's results!

Realtek Semiconductor Future News

Morgan Stanley upgrades Realtek stock on China auto ethernet potential By Investing.com - Jun 20, 2025

Investing.com - Morgan Stanley (NYSE:MS) upgraded Realtek Semiconductor (2379:TT) stock rating to Overweight from Underweight on Friday, raising its price target to NT$650.00...

Morgan Stanley Upgrades Realtek Semiconductor to Overweight

Realtek receives Investment Bank Analyst Rating Update By Investing.com - Jun 20, 2025

HSBC maintains Realtek at 'buy' with a price target of NT$650.00

Realtek receives Investment Bank Analyst Rating Update By Investing.com - Jun 19, 2025

Realtek Semiconductor Future Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect By Barani Krishnan - Aug 17, 2022 3

EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely...

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Buy	Strong Buy	Buy
Technical Indicators	Sell	Strong Buy	Strong Buy
Summary	Neutral	Strong Buy	Strong Buy

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Globe Telecom	1,886.00	1,935.00	1,880.00	-39.00	-2.03%	59.41K	13:57:44
International Container	895.000	895.000	873.500	+5.000	+0.56%	566.49K	13:57:43
BDO Unibank	118.70	123.70	118.70	-5.30	-4.27%	3.87M	13:57:28
PLDT	1,142.00	1,167.00	1,137.00	-22.00	-1.89%	57.58K	13:56:39
Jollibee Foods	134.90	137.30	133.90	-1.10	-0.81%	688.18K	13:57:43
Maynilad Water Services	19.88	20.10	19.40	+0.48	+2.47%	3.80M	13:57:53
Ayala Land	14.700	15.240	14.640	-0.400	-2.65%	4.58M	13:57:56
Apex Mining	12.0000	12.2800	11.8200	-0.5000	-4.00%	2.36M	13:55:44
Metropolitan Bank	65.25	66.90	65.15	-1.75	-2.61%	1.20M	13:57:25
Bank of the Philippine Islands	98.55	99.90	97.05	-0.45	-0.45%	708.28K	13:57:21

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Realtek Semiconductor Futures Discussions

Write your thoughts about Realtek Semiconductor Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,072.41	-61.00	-0.99%
Nikkei 225	70,389.00	+920.89	+1.33%
Shanghai	4,079.32	+5.42	+0.13%
US 500	7,448.1	+7.8	+0.11%
US Tech 100	29,877.7	+103.0	+0.35%
DAX	24,626.89	-44.33	-0.18%
Dollar Index	101.157	+0.280	+0.28%

Crude Oil WTI	70.01	-0.74	-1.05%
Brent Oil	73.25	-0.66	-0.89%
Natural Gas	3.170	0.000	0.00%
Gold	3,999.55	-39.35	-0.97%
Silver	57.985	-0.647	-1.10%
US Soybeans	1,141.88	+4.38	+0.38%
Copper	6.1825	+0.0095	+0.15%

Philippines 2Y	6.375	0.000	0.00%
Philippines 10Y	6.939	0.000	0.00%
Philippines 20Y	7.027	0.000	0.00%
U.S. 2Y	4.102	-0.007	-0.17%
U.S. 10Y	4.369	-0.008	-0.18%
U.S. 30Y	4.859	-0.001	-0.02%
Germany 10Y	2.9055	+0.0017	+0.06%

Alphabet C	351.28	+16.59	+4.96%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.84	-1.25	-1.47%
Booking	182.41	+0.95	+0.52%
Apple	281.74	-2.04	-0.72%
Alibaba ADR	95.51	+0.70	+0.74%
Tesla	411.84	+32.13	+8.46%

Recent Quotes

Name	Price	Chg.	Chg. %
Realtek Semicondu.	555.00	-1.00	-0.18%
000521	5.48	-0.01	-0.18%
SPDR SSGA Apollo .	25.27	+0.07	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	118.70	-4.27%	3.87M
Synergy Grid	30.25	-1.14%	3.31M
Metropolitan Bank	65.25	-2.61%	1.20M
Jollibee Foods	134.90	-0.81%	688.18K
International Container	895.000	+0.56%	566.49K
Ayala	420.80	-2.64%	213.81K
Globe Telecom	1,886.00	-2.03%	59.41K

Name	Last	Chg. %	Vol.
Acesite Hotel	1.480	+13.85%	3.00K
Primex	1.130	+11.88%	1.00M
Swift Foods	0.051	+8.51%	500.00K
Global-Estate Resorts	0.650	+8.33%	1.44M
Rizal Commercial Banking	23.45	+6.59%	7.60K
Asia United Bank	52.750	+6.57%	127.00K
Philippine Racing Club	5.250	+5.00%	1.90K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-22.58%	4.30M
Supercity Realty Dev	9.40	-15.92%	100.00
Philcomsat Holdings	1.62	-15.18%	20.00K
Manila Broadcasting Co	5.010	-9.40%	200.00
Lodestar Investment	0.2900	-7.94%	100.00K
Vivant	19.200	-7.47%	600.00
GMA Holdings	4.340	-7.46%	7.00K