Breaking News

Radware Ltd (RDWR)

	Symbol	Exchange	Currency
	RDWR	NASDAQ	USD	Real-time
	RDWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.69 +0.57 +2.36%

23:56:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 43,848
Bid/Ask: 0.00 / 0.00
Day's Range: 24.27 - 24.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Radware Option Chain

Get free option data for RDWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Radware options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 15:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.95	4.5	0	22.00	0	0%	0	2.2	0
RDWR Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDWR\|20260220\|22.00C Delta0.7628 Imp Vol0.5174 Bid0.95 Gamma0.0863 Theoretical2.725 Ask4.5 Theta-0.02 Intrinsic Value2.6 Volume0 Vega0.0214 Time Value-2.6 Open Interest0 Rho0.0129 Delta / Theta-38.0776 RDWR Put 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDWR\|20260220\|22.00P Delta-0.3278 Imp Vol1.2111 Bid0 Gamma0.0432 Theoretical2.2 Ask2.2 Theta-0.0495 Intrinsic Value-2.6 Volume0 Vega0.025 Time Value2.6 Open Interest0 Rho-0.0073 Delta / Theta6.6237
0	0%	0.55	3.4	0	23.00	0	0%	0	2.15	0
RDWR Call 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDWR\|20260220\|23.00C Delta0.6686 Imp Vol0.4812 Bid0.55 Gamma0.109 Theoretical1.975 Ask3.4 Theta-0.0216 Intrinsic Value1.6 Volume0 Vega0.0251 Time Value-1.6 Open Interest0 Rho0.0116 Delta / Theta-30.995 RDWR Put 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDWR\|20260220\|23.00P Delta-0.3754 Imp Vol1.0071 Bid0 Gamma0.0546 Theoretical2.15 Ask2.15 Theta-0.043 Intrinsic Value-1.6 Volume0 Vega0.0262 Time Value1.6 Open Interest1 Rho-0.0081 Delta / Theta8.7266
1.6	1.6%	0.05	2.65	1	24.00	0	0%	0.35	1.9	0
RDWR Call 24.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: 1.6% SymbolRDWR\|20260220\|24.00C Delta0.5517 Imp Vol0.5469 Bid0.05 Gamma0.1046 Theoretical1.6 Ask2.65 Theta-0.0261 Intrinsic Value0.6 Volume1 Vega0.0274 Time Value1 Open Interest1 Rho0.0096 Delta / Theta-21.1072 RDWR Put 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDWR\|20260220\|24.00P Delta-0.4517 Imp Vol0.4424 Bid0.35 Gamma0.1301 Theoretical1.125 Ask1.9 Theta-0.0191 Intrinsic Value-0.6 Volume0 Vega0.0274 Time Value0.6 Open Interest8 Rho-0.0084 Delta / Theta23.6148
					24.6	Price @ Jan 22, 2026 15:31 GMT
1.9	1.9%	0.1	2.35	2	25.00	0	0%	0.8	2.5	0
RDWR Call 25.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: 1.9% SymbolRDWR\|20260220\|25.00C Delta0.4906 Imp Vol0.8146 Bid0.1 Gamma0.0708 Theoretical1.9 Ask2.35 Theta-0.0385 Intrinsic Value-0.4 Volume2 Vega0.0276 Time Value2.3 Open Interest16 Rho0.0082 Delta / Theta-12.7564 RDWR Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDWR\|20260220\|25.00P Delta-0.5852 Imp Vol0.4275 Bid0.8 Gamma0.1329 Theoretical1.65 Ask2.5 Theta-0.0179 Intrinsic Value0.4 Volume0 Vega0.0269 Time Value-0.4 Open Interest0 Rho-0.0104 Delta / Theta32.7418
0.5	0.5%	0	1.65	1	26.00	0	0%	2.2	2.45	0
RDWR Call 26.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0.5% SymbolRDWR\|20260220\|26.00C Delta0.2933 Imp Vol0.4162 Bid0 Gamma0.1196 Theoretical0.5 Ask1.65 Theta-0.0172 Intrinsic Value-1.4 Volume1 Vega0.0238 Time Value1.9 Open Interest19 Rho0.0054 Delta / Theta-17.0738 RDWR Put 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDWR\|20260220\|26.00P Delta-0.709 Imp Vol0.4214 Bid2.2 Gamma0.1192 Theoretical2.325 Ask2.45 Theta-0.0151 Intrinsic Value1.4 Volume0 Vega0.0236 Time Value-1.4 Open Interest0 Rho-0.0119 Delta / Theta46.9029
0	0%	0.1	1.15	0	27.00	0	0%	1.35	4.7	0
RDWR Call 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDWR\|20260220\|27.00C Delta0.278 Imp Vol0.5708 Bid0.1 Gamma0.085 Theoretical0.625 Ask1.15 Theta-0.0227 Intrinsic Value-2.4 Volume0 Vega0.0232 Time Value2.4 Open Interest0 Rho0.005 Delta / Theta-12.2515 RDWR Put 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDWR\|20260220\|27.00P Delta-0.8485 Imp Vol0.3669 Bid1.35 Gamma0.0952 Theoretical3.025 Ask4.7 Theta-0.0084 Intrinsic Value2.4 Volume0 Vega0.0161 Time Value-2.4 Open Interest0 Rho-0.0118 Delta / Theta101.4833

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDWR Comments

Write your thoughts about Radware Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,398.60	+68.50	+1.08%
Nikkei 225	53,688.89	+914.25	+1.73%
Shanghai	4,122.58	+5.64	+0.14%
US 500	6,912.8	+37.2	+0.54%
US Tech 100	25,470.6	+144.0	+0.57%
DAX	24,860.12	+282.31	+1.15%
Dollar Index	98.265	-0.298	-0.30%

Crude Oil WTI	59.75	-0.87	-1.44%
Brent Oil	64.33	-0.91	-1.39%
Natural Gas	5.493	+0.618	+12.68%
Gold	4,871.66	+34.16	+0.71%
Silver	95.575	+2.938	+3.17%
US Soybeans	1,064.88	+0.88	+0.08%
Copper	5.7428	-0.0252	-0.44%

Philippines 2Y	5.124	-0.051	-0.99%
Philippines 10Y	6.032	-0.028	-0.46%
Philippines 20Y	6.506	-0.021	-0.32%
U.S. 2Y	3.616	+0.019	+0.53%
U.S. 10Y	4.274	+0.023	+0.54%
U.S. 30Y	4.879	+0.009	+0.18%
Germany 10Y	2.8833	+0.0053	+0.18%

Alphabet C	330.63	+2.25	+0.69%
Golden Haven	934.00	-23.50	-2.45%
Anheuser Busch ADR	69.65	+0.39	+0.56%
Booking	5,170.78	+7.17	+0.14%
Apple	249.24	+1.59	+0.64%
Alibaba ADR	180.19	+11.52	+6.83%
Tesla	437.94	+6.50	+1.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDWR	24.69	+0.57	+2.36%
	XMFa	1.1000	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.30	+15.04%	147.65M
RL Commercial REIT	7.90	-2.35%	61.05M
International Container	630.000	+0.80%	2.00M
Bank of the Philippine Islands	118.00	+0.17%	1.97M
BDO Unibank	140.00	+1.60%	1.64M
Jollibee Foods	207.00	+1.37%	1.18M
Ayala Pref	523.00	-2.43%	483.94K

Name	Last	Chg. %	Vol.
Imperial Resources	1.05	+50.00%	389.00K
Grand Plaza Hotel	6.990	+16.50%	300.00
SP New Energy	1.30	+15.04%	147.65M
Philcomsat Holdings	1.81	+12.42%	35.00K
Dominion Holdings	1.400	+12.00%	111.00K
GMA Holdings	6.240	+10.44%	29.00K
MacroAsia	5.010	+9.15%	7.43M

Name	Last	Chg. %	Vol.
Uniholdings	130.00	-18.75%	270.00
Ferronoux Holdings	4.890	-12.68%	65.00K
NiHAO Mineral	0.410	-10.87%	50.00K
Swift Foods Pref	1.390	-7.33%	14.00K
Concrete Aggregates	55.000	-6.78%	230.00
Pacificonline Systems	1.710	-6.56%	36.00K
Allhome	0.35	-5.48%	4.42M