Breaking News

Quanta Services Inc (PWR)

Symbol	Exchange	Currency
PWR	NYSE	USD	Real-time
1PWR	Milan	EUR	Real-time
PWR	Frankfurt	EUR	Delayed
PWR	TradeGate	EUR	Delayed
Q1UA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

727.99 +99.39 +15.81%

03:59:59 - Closed. Currency in USD

After Hours

727.00

-0.99

-0.14%

5:17:02 - Real-time Data

Type: Equity

Market: United States

Volume: 2,336,479
Bid/Ask: 0.00 / 0.00
Day's Range: 691.88 - 728.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Quanta Services Option Chain

Get free option data for PWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quanta Services options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	529.1	538	0	195.00	0	0%	0	3.4	0
PWR Call 195.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260515\|195.00C Delta0.9964 Imp Vol2.6849 Bid529.1 Gamma0 Theoretical533.55 Ask538 Theta-0.1578 Intrinsic Value532.99 Volume0 Vega0.0156 Time Value-532.99 Open Interest0 Rho0.0788 Delta / Theta-6.3163 PWR Put 195.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260515\|195.00P Delta-0.0088 Imp Vol3.1648 Bid0 Gamma0.0001 Theoretical1.7 Ask3.4 Theta-0.3689 Intrinsic Value-532.99 Volume0 Vega0.035 Time Value532.99 Open Interest0 Rho-0.0031 Delta / Theta0.0238
0	0%	525.3	530.1	0	200.00	0	0%	0	3.4	0
PWR Call 200.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260515\|200.00C Delta0 Imp Vol0 Bid525.3 Gamma0 Theoretical0 Ask530.1 Theta0 Intrinsic Value527.99 Volume0 Vega0 Time Value-527.99 Open Interest0 Rho0 Delta / Theta0 PWR Put 200.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260515\|200.00P Delta-0.0089 Imp Vol3.1065 Bid0 Gamma0.0001 Theoretical1.7 Ask3.4 Theta-0.3686 Intrinsic Value-527.99 Volume0 Vega0.0357 Time Value527.99 Open Interest0 Rho-0.0032 Delta / Theta0.0243
0	0%	514.6	522.5	0	210.00	0	0%	0	3.4	0
PWR Call 210.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260515\|210.00C Delta0.9964 Imp Vol2.5255 Bid514.6 Gamma0 Theoretical518.55 Ask522.5 Theta-0.1538 Intrinsic Value517.99 Volume0 Vega0.016 Time Value-517.99 Open Interest0 Rho0.0849 Delta / Theta-6.4774 PWR Put 210.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260515\|210.00P Delta-0.0093 Imp Vol2.9944 Bid0 Gamma0.0001 Theoretical1.7 Ask3.4 Theta-0.368 Intrinsic Value-517.99 Volume0 Vega0.0369 Time Value517.99 Open Interest2 Rho-0.0033 Delta / Theta0.0253
					727.99	Price @ Apr 30, 2026 20:45 GMT
22.4	796%	20.8	23.6	954	730.00	32.4	0%	20.2	26.7	1
PWR Call 730.00 Exp: May 15, 2026 Last: 22.4 Chg.: 796% SymbolPWR\|20260515\|730.00C Delta0.5077 Imp Vol0.3901 Bid20.8 Gamma0.0069 Theoretical22.4 Ask23.6 Theta-0.7992 Intrinsic Value-2.01 Volume954 Vega0.5884 Time Value24.41 Open Interest11 Rho0.1427 Delta / Theta-0.6353 PWR Put 730.00 Exp: May 15, 2026 Last: 32.4 Chg.: 0% SymbolPWR\|20260515\|730.00P Delta-0.4941 Imp Vol0.3871 Bid20.2 Gamma0.007 Theoretical23.45 Ask26.7 Theta-0.7269 Intrinsic Value2.01 Volume1 Vega0.5883 Time Value30.39 Open Interest0 Rho-0.1348 Delta / Theta0.6798
15	0%	13.5	19.6	18	740.00	42.52	0%	25.8	32.1	3
PWR Call 740.00 Exp: May 15, 2026 Last: 15 Chg.: 0% SymbolPWR\|20260515\|740.00C Delta0.4258 Imp Vol0.3387 Bid13.5 Gamma0.0078 Theoretical15 Ask19.6 Theta-0.6818 Intrinsic Value-12.01 Volume18 Vega0.5783 Time Value27.01 Open Interest2 Rho0.1212 Delta / Theta-0.6245 PWR Put 740.00 Exp: May 15, 2026 Last: 42.52 Chg.: 0% SymbolPWR\|20260515\|740.00P Delta-0.564 Imp Vol0.3855 Bid25.8 Gamma0.007 Theoretical28.95 Ask32.1 Theta-0.7102 Intrinsic Value12.01 Volume3 Vega0.5805 Time Value30.51 Open Interest0 Rho-0.1495 Delta / Theta0.7942
12.6	833.33%	9.6	15.9	471	750.00	0	0%	31.6	37.2	0
PWR Call 750.00 Exp: May 15, 2026 Last: 12.6 Chg.: 833.33% SymbolPWR\|20260515\|750.00C Delta0.3614 Imp Vol0.3608 Bid9.6 Gamma0.007 Theoretical12.6 Ask15.9 Theta-0.6891 Intrinsic Value-22.01 Volume471 Vega0.5526 Time Value34.61 Open Interest14 Rho0.1029 Delta / Theta-0.5244 PWR Put 750.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260515\|750.00P Delta-0.637 Imp Vol0.3707 Bid31.6 Gamma0.0069 Theoretical34.4 Ask37.2 Theta-0.6438 Intrinsic Value22.01 Volume0 Vega0.553 Time Value-22.01 Open Interest0 Rho-0.1655 Delta / Theta0.9895

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PWR Comments

Write your thoughts about Quanta Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,284.92	-632.54	-1.06%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,215.8	+79.7	+1.12%
US Tech 100	27,463.2	+276.2	+1.02%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	97.95	-0.88	-0.89%

Crude Oil WTI	105.41	-1.47	-1.38%
Brent Oil	110.89	-0.25	-0.22%
Natural Gas	2.758	+0.111	+4.19%
Gold	4,636.00	+74.50	+1.63%
Silver	74.243	+2.155	+2.99%
US Soybeans	1,195.25	-1.75	-0.15%
Copper	6.0283	+0.0953	+1.61%

Philippines 2Y	5.329	0.000	0.00%
Philippines 10Y	6.831	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.869	-0.063	-1.60%
U.S. 10Y	4.373	-0.045	-1.02%
U.S. 30Y	4.966	-0.020	-0.40%
Germany 10Y	3.0297	-0.0667	-2.15%

Alphabet C	382.00	+34.69	+9.99%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.55	+2.74	+3.76%
Booking	168.36	-5.62	-3.23%
Apple	271.21	+1.03	+0.38%
Alibaba ADR	131.90	+1.47	+1.13%
Tesla	381.59	+8.79	+2.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PWR	727.99	+99.39	+15.81%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K