Breaking News

Quanta Services Inc (PWR)

Symbol	Exchange	Currency
PWR	NYSE	USD	Real-time
1PWR	Milan	EUR	Real-time
PWR	TradeGate	EUR	Delayed
PWR	Frankfurt	EUR	Delayed
Q1UA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

628.91 +4.07 +0.65%

23:15:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 225,624
Bid/Ask: 0.00 / 0.00
Day's Range: 617.18 - 633.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Quanta Services Option Chain

Get free option data for PWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quanta Services options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 14:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
46.4	46.4%	43.3	48	1	600.00	18.3	18.3%	16.1	20.6	1
PWR Call 600.00 Exp: May 15, 2026 Last: 46.4 Chg.: 46.4% SymbolPWR\|20260515\|600.00C Delta0.6616 Imp Vol0.5683 Bid43.3 Gamma0.0046 Theoretical46.4 Ask48 Theta-0.8387 Intrinsic Value25.63 Volume1 Vega0.5086 Time Value20.77 Open Interest104 Rho0.1815 Delta / Theta-0.7888 PWR Put 600.00 Exp: May 15, 2026 Last: 18.3 Chg.: 18.3% SymbolPWR\|20260515\|600.00P Delta-0.3361 Imp Vol0.5526 Bid16.1 Gamma0.0048 Theoretical18.3 Ask20.6 Theta-0.7588 Intrinsic Value-25.63 Volume1 Vega0.5073 Time Value43.93 Open Interest143 Rho-0.1002 Delta / Theta0.443
0	0%	37.3	41.9	0	610.00	0	0%	19.7	24.5	0
PWR Call 610.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260515\|610.00C Delta0.6145 Imp Vol0.551 Bid37.3 Gamma0.005 Theoretical39.6 Ask41.9 Theta-0.8476 Intrinsic Value15.63 Volume0 Vega0.5318 Time Value-15.63 Open Interest44 Rho0.1703 Delta / Theta-0.725 PWR Put 610.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260515\|610.00P Delta-0.3861 Imp Vol0.5475 Bid19.7 Gamma0.005 Theoretical22.1 Ask24.5 Theta-0.7863 Intrinsic Value-15.63 Volume0 Vega0.532 Time Value15.63 Open Interest62 Rho-0.1142 Delta / Theta0.491
36	36%	31.6	37	21	620.00	26.5	26.5%	24	27.2	1
PWR Call 620.00 Exp: May 15, 2026 Last: 36 Chg.: 36% SymbolPWR\|20260515\|620.00C Delta0.5621 Imp Vol0.5837 Bid31.6 Gamma0.0049 Theoretical36 Ask37 Theta-0.9195 Intrinsic Value5.63 Volume21 Vega0.5481 Time Value30.37 Open Interest1,873 Rho0.1559 Delta / Theta-0.6113 PWR Put 620.00 Exp: May 15, 2026 Last: 26.5 Chg.: 26.5% SymbolPWR\|20260515\|620.00P Delta-0.4382 Imp Vol0.544 Bid24 Gamma0.0052 Theoretical26.5 Ask27.2 Theta-0.8026 Intrinsic Value-5.63 Volume1 Vega0.548 Time Value32.13 Open Interest15 Rho-0.1282 Delta / Theta0.546
					625.63	Price @ Apr 27, 2026 14:55 GMT
29.1	29.1%	27	30	11	630.00	0	0%	28.9	31.6	0
PWR Call 630.00 Exp: May 15, 2026 Last: 29.1 Chg.: 29.1% SymbolPWR\|20260515\|630.00C Delta0.5106 Imp Vol0.5468 Bid27 Gamma0.0052 Theoretical29.1 Ask30 Theta-0.8708 Intrinsic Value-4.37 Volume11 Vega0.5546 Time Value33.47 Open Interest113 Rho0.1434 Delta / Theta-0.5864 PWR Put 630.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260515\|630.00P Delta-0.4927 Imp Vol0.5193 Bid28.9 Gamma0.0055 Theoretical30.25 Ask31.6 Theta-0.7716 Intrinsic Value4.37 Volume0 Vega0.5546 Time Value-4.37 Open Interest8 Rho-0.143 Delta / Theta0.6386
25.28	25.28%	21.7	24.4	2	640.00	0	0%	34.3	37.4	0
PWR Call 640.00 Exp: May 15, 2026 Last: 25.28 Chg.: 25.28% SymbolPWR\|20260515\|640.00C Delta0.4537 Imp Vol0.5161 Bid21.7 Gamma0.0055 Theoretical23.05 Ask24.4 Theta-0.8155 Intrinsic Value-14.37 Volume2 Vega0.5511 Time Value39.65 Open Interest575 Rho0.1288 Delta / Theta-0.5563 PWR Put 640.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260515\|640.00P Delta-0.5475 Imp Vol0.5184 Bid34.3 Gamma0.0055 Theoretical35.85 Ask37.4 Theta-0.7617 Intrinsic Value14.37 Volume0 Vega0.5507 Time Value-14.37 Open Interest5 Rho-0.1578 Delta / Theta0.7188
0	0%	17.6	22	0	650.00	0	0%	40.4	44	0
PWR Call 650.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260515\|650.00C Delta0.4035 Imp Vol0.5267 Bid17.6 Gamma0.0053 Theoretical19.8 Ask22 Theta-0.8106 Intrinsic Value-24.37 Volume0 Vega0.5385 Time Value24.37 Open Interest297 Rho0.1149 Delta / Theta-0.4978 PWR Put 650.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260515\|650.00P Delta-0.5998 Imp Vol0.5216 Bid40.4 Gamma0.0054 Theoretical42.2 Ask44 Theta-0.7445 Intrinsic Value24.37 Volume0 Vega0.537 Time Value-24.37 Open Interest2 Rho-0.1687 Delta / Theta0.8057

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PWR Comments

Write your thoughts about Quanta Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,901.15	-42.34	-0.71%
Nikkei 225	60,537.36	+821.18	+1.38%
Shanghai	4,086.34	+6.44	+0.16%
US 500	7,153.1	-11.9	-0.17%
US Tech 100	27,206.3	-97.4	-0.36%
DAX	24,084.66	-56.21	-0.23%
Dollar Index	98.200	-0.164	-0.17%

Crude Oil WTI	97.10	+2.70	+2.86%
Brent Oil	102.02	+2.89	+2.92%
Natural Gas	2.800	+0.117	+4.36%
Gold	4,689.60	-51.30	-1.08%
Silver	74.973	-1.442	-1.89%
US Soybeans	1,190.13	+12.13	+1.03%
Copper	6.0650	-0.0235	-0.39%

Philippines 2Y	5.273	0.000	0.00%
Philippines 10Y	6.794	0.000	0.00%
Philippines 20Y	7.012	0.000	0.00%
U.S. 2Y	3.804	+0.028	+0.74%
U.S. 10Y	4.334	+0.025	+0.58%
U.S. 30Y	4.938	+0.022	+0.45%
Germany 10Y	3.0372	+0.0292	+0.97%

Alphabet C	348.91	+6.59	+1.93%
Villar Land Holdings	420.00	-25.00	-5.62%
Anheuser Busch ADR	73.41	+0.84	+1.16%
Booking	179.10	-1.15	-0.64%
Apple	266.94	-4.12	-1.52%
Alibaba ADR	132.75	-3.07	-2.26%
Tesla	365.57	-10.73	-2.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PWR	628.91	+4.07	+0.65%
	Tabula GCC Sovere.	11.69	+0.08	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	0.9600	-4.00%	229.30M
PhilWeb	11.3200	-1.39%	15.29M
Ayala Land	15.800	0.00%	10.09M
BDO Unibank	112.00	-2.61%	8.95M
Bank of the Philippine Islands	90.50	-1.74%	5.40M
Century Pacific Food	31.500	0.00%	5.15M
International Container	712.000	+0.28%	482.52K

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	8.450	+11.18%	10.03M
Dominion Holdings	7.200	+8.27%	8.92M
Vulcan	0.2800	+7.69%	110.00K
Cirtek Holdings Philippines Prf	7.70	+6.94%	0.30K
ABS-CBN Holdings	2.69	+6.75%	6.00K
Araneta Properties	0.330	+6.45%	10.00K
Petron Prf s	1,067.00	+6.17%	0.20K

Name	Last	Chg. %	Vol.
GMA Holdings	5.010	-13.47%	4.20K
Victorias Milling Company	1.960	-9.68%	15.00K
Pacifica	0.780	-8.24%	2.00K
Wellex Industries	0.295	-7.81%	960.00K
Island Information and Tech	0.1210	-7.63%	2.84M
Suntrust Home	0.560	-5.08%	260.00K
PH Resorts	0.213	-3.18%	4.87M