Breaking News

Quanta Services Inc (PWR)

Symbol	Exchange	Currency
PWR	NYSE	USD	Real-time
1PWR	Milan	EUR	Real-time
Q1UA34	B3	BRL	Delayed
PWR	Frankfurt	EUR	Delayed
PWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

667.36 +9.38 +1.43%

01/08 - Closed. Currency in USD

After Hours

677.00

+9.64

+1.44%

7:59:30 - Real-time Data

Type: Equity

Market: United States

Volume: 1,959,293
Bid/Ask: 0.00 / 0.00
Day's Range: 661.82 - 687.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Quanta Services Option Chain

Get free option data for PWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quanta Services options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	434	443	0	230.00	0	0%	0	4.3	0
PWR Call 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260821\|230.00C Delta1 Imp Vol1.0846 Bid434 Gamma0 Theoretical438.78 Ask443 Theta-0.0218 Intrinsic Value441.66 Volume0 Vega0.0001 Time Value-441.66 Open Interest2 Rho0.132 Delta / Theta-45.8021 PWR Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260821\|230.00P Delta-0.0136 Imp Vol2.3076 Bid0 Gamma0.0001 Theoretical2.15 Ask4.3 Theta-0.3065 Intrinsic Value-441.66 Volume0 Vega0.056 Time Value441.66 Open Interest9 Rho-0.0061 Delta / Theta0.0445
0	0%	424	433	0	240.00	0	0%	0	4.3	0
PWR Call 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260821\|240.00C Delta0.9998 Imp Vol1.2507 Bid424 Gamma0 Theoretical428.81 Ask433 Theta-0.0259 Intrinsic Value431.66 Volume0 Vega0.0011 Time Value-431.66 Open Interest1 Rho0.1377 Delta / Theta-38.6494 PWR Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260821\|240.00P Delta-0.0142 Imp Vol2.222 Bid0 Gamma0.0001 Theoretical2.15 Ask4.3 Theta-0.3055 Intrinsic Value-431.66 Volume0 Vega0.0579 Time Value431.66 Open Interest0 Rho-0.0063 Delta / Theta0.0465
0	0%	414	423	0	250.00	0	0%	0	4.3	0
PWR Call 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260821\|250.00C Delta0.9998 Imp Vol1.1947 Bid414 Gamma0 Theoretical418.83 Ask423 Theta-0.0266 Intrinsic Value421.66 Volume0 Vega0.0011 Time Value-421.66 Open Interest0 Rho0.1435 Delta / Theta-37.5946 PWR Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260821\|250.00P Delta-0.0148 Imp Vol2.1401 Bid0 Gamma0.0001 Theoretical2.15 Ask4.3 Theta-0.3044 Intrinsic Value-421.66 Volume0 Vega0.06 Time Value421.66 Open Interest0 Rho-0.0065 Delta / Theta0.0486
					671.66	Price @ Jul 31, 2026 19:54 GMT
28	17.15%	25.5	28.2	14	680.00	37.64	-26.05%	34.5	38.7	2
PWR Call 680.00 Exp: Aug 21, 2026 Last: 28 Chg.: 17.15% SymbolPWR\|20260821\|680.00C Delta0.472 Imp Vol0.4926 Bid25.5 Gamma0.005 Theoretical26.85 Ask28.2 Theta-0.7764 Intrinsic Value-8.34 Volume14 Vega0.6379 Time Value36.34 Open Interest273 Rho0.1661 Delta / Theta-0.608 PWR Put 680.00 Exp: Aug 21, 2026 Last: 37.64 Chg.: -26.05% SymbolPWR\|20260821\|680.00P Delta-0.5315 Imp Vol0.4825 Bid34.5 Gamma0.0052 Theoretical36.6 Ask38.7 Theta-0.6999 Intrinsic Value8.34 Volume2 Vega0.6371 Time Value29.3 Open Interest266 Rho-0.1888 Delta / Theta0.7594
23	15.12%	21.2	26	14	690.00	37.85	-33.54%	38.2	46.2	11
PWR Call 690.00 Exp: Aug 21, 2026 Last: 23 Chg.: 15.12% SymbolPWR\|20260821\|690.00C Delta0.4261 Imp Vol0.5046 Bid21.2 Gamma0.0048 Theoretical23.6 Ask26 Theta-0.7806 Intrinsic Value-18.34 Volume14 Vega0.6285 Time Value41.34 Open Interest113 Rho0.1503 Delta / Theta-0.5459 PWR Put 690.00 Exp: Aug 21, 2026 Last: 37.85 Chg.: -33.54% SymbolPWR\|20260821\|690.00P Delta-0.5833 Imp Vol0.476 Bid38.2 Gamma0.0051 Theoretical42.2 Ask46.2 Theta-0.6736 Intrinsic Value18.34 Volume11 Vega0.625 Time Value19.51 Open Interest136 Rho-0.2043 Delta / Theta0.8659
20.58	26.26%	17.4	23	535	700.00	71.32	0%	45.3	52.2	0
PWR Call 700.00 Exp: Aug 21, 2026 Last: 20.58 Chg.: 26.26% SymbolPWR\|20260821\|700.00C Delta0.381 Imp Vol0.5073 Bid17.4 Gamma0.0047 Theoretical20.2 Ask23 Theta-0.7606 Intrinsic Value-28.34 Volume535 Vega0.6108 Time Value48.92 Open Interest258 Rho0.1349 Delta / Theta-0.5009 PWR Put 700.00 Exp: Aug 21, 2026 Last: 71.32 Chg.: 0% SymbolPWR\|20260821\|700.00P Delta-0.6318 Imp Vol0.4768 Bid45.3 Gamma0.005 Theoretical48.75 Ask52.2 Theta-0.6483 Intrinsic Value28.34 Volume0 Vega0.6037 Time Value42.98 Open Interest316 Rho-0.2185 Delta / Theta0.9746

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PWR Comments

Write your thoughts about Quanta Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.79	+0.07	+0.07%

Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
US Soybeans	1,187.50	-1.25	-0.11%
Copper	6.47	-0.01	-0.15%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

Name	Price	Chg.	Chg. %
PWR	667.36	+9.38	+1.43%
T-Rex 2X Long Mic.	21.92	+1.19	+5.74%
ADVANC	380.00	+2.00	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M