Breaking News

Quanta Services Inc (PWR)

Symbol	Exchange	Currency
PWR	NYSE	USD	Real-time
1PWR	Milan	EUR	Real-time
PWR	TradeGate	EUR	Delayed
PWR	Frankfurt	EUR	Delayed
Q1UA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

604.97 +3.09 +0.51%

03:59:59 - Closed. Currency in USD

Pre Market

612.19

+7.22

+1.19%

19:04:08 - Real-time Data

Type: Equity

Market: United States

Volume: 616,813
Bid/Ask: 0.00 / 0.00
Day's Range: 599.00 - 607.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Quanta Services Option Chain

Get free option data for PWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quanta Services options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	406	415.9	0	195.00	0	0%	0	3.4	0
PWR Call 195.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260515\|195.00C Delta0.9951 Imp Vol1.8504 Bid406 Gamma0 Theoretical410.95 Ask415.9 Theta-0.1007 Intrinsic Value409.97 Volume0 Vega0.0224 Time Value-409.97 Open Interest0 Rho0.1308 Delta / Theta-9.8827 PWR Put 195.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260515\|195.00P Delta-0.0117 Imp Vol2.1879 Bid0 Gamma0.0001 Theoretical1.7 Ask3.4 Theta-0.2106 Intrinsic Value-409.97 Volume0 Vega0.0483 Time Value409.97 Open Interest0 Rho-0.0056 Delta / Theta0.0555
0	0%	401	410.9	0	200.00	0	0%	0	3.4	0
PWR Call 200.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260515\|200.00C Delta0.9951 Imp Vol1.8057 Bid401 Gamma0.0001 Theoretical405.95 Ask410.9 Theta-0.0995 Intrinsic Value404.97 Volume0 Vega0.0225 Time Value-404.97 Open Interest0 Rho0.1343 Delta / Theta-10.0038 PWR Put 200.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260515\|200.00P Delta-0.0119 Imp Vol2.142 Bid0 Gamma0.0001 Theoretical1.7 Ask3.4 Theta-0.2103 Intrinsic Value-404.97 Volume0 Vega0.0493 Time Value404.97 Open Interest0 Rho-0.0057 Delta / Theta0.0568
0	0%	391	400.9	0	210.00	0	0%	0	3.4	0
PWR Call 210.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260515\|210.00C Delta0.995 Imp Vol1.7195 Bid391 Gamma0.0001 Theoretical395.95 Ask400.9 Theta-0.097 Intrinsic Value394.97 Volume0 Vega0.0226 Time Value-394.97 Open Interest0 Rho0.1411 Delta / Theta-10.2579 PWR Put 210.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260515\|210.00P Delta-0.0125 Imp Vol2.0537 Bid0 Gamma0.0001 Theoretical1.7 Ask3.4 Theta-0.2096 Intrinsic Value-394.97 Volume0 Vega0.0512 Time Value394.97 Open Interest2 Rho-0.0059 Delta / Theta0.0596
					604.97	Price @ Apr 20, 2026 20:45 GMT
29.1	9.23%	27.7	29.8	3	610.00	31.5	-8.06%	30	33.3	6
PWR Call 610.00 Exp: May 15, 2026 Last: 29.1 Chg.: 9.23% SymbolPWR\|20260515\|610.00C Delta0.5071 Imp Vol0.4872 Bid27.7 Gamma0.0052 Theoretical29.1 Ask29.8 Theta-0.6424 Intrinsic Value-5.03 Volume3 Vega0.6315 Time Value34.13 Open Interest40 Rho0.1902 Delta / Theta-0.7895 PWR Put 610.00 Exp: May 15, 2026 Last: 31.5 Chg.: -8.06% SymbolPWR\|20260515\|610.00P Delta-0.4967 Imp Vol0.4674 Bid30 Gamma0.0054 Theoretical31.5 Ask33.3 Theta-0.5626 Intrinsic Value5.03 Volume6 Vega0.6312 Time Value26.47 Open Interest16 Rho-0.1917 Delta / Theta0.8829
24.26	12.31%	23	24.6	32	620.00	36.2	0%	34.8	38.6	1
PWR Call 620.00 Exp: May 15, 2026 Last: 24.26 Chg.: 12.31% SymbolPWR\|20260515\|620.00C Delta0.4547 Imp Vol0.4786 Bid23 Gamma0.0052 Theoretical24.26 Ask24.6 Theta-0.6251 Intrinsic Value-15.03 Volume32 Vega0.6275 Time Value39.29 Open Interest1,910 Rho0.1718 Delta / Theta-0.7273 PWR Put 620.00 Exp: May 15, 2026 Last: 36.2 Chg.: 0% SymbolPWR\|20260515\|620.00P Delta-0.5534 Imp Vol0.4513 Bid34.8 Gamma0.0056 Theoretical36.2 Ask38.6 Theta-0.5345 Intrinsic Value15.03 Volume1 Vega0.6255 Time Value21.17 Open Interest1 Rho-0.2102 Delta / Theta1.0355
19.65	4.52%	18.8	20.8	22	630.00	0	0%	41.6	44.6	0
PWR Call 630.00 Exp: May 15, 2026 Last: 19.65 Chg.: 4.52% SymbolPWR\|20260515\|630.00C Delta0.4005 Imp Vol0.4654 Bid18.8 Gamma0.0052 Theoretical19.65 Ask20.8 Theta-0.5912 Intrinsic Value-25.03 Volume22 Vega0.6118 Time Value44.68 Open Interest96 Rho0.1525 Delta / Theta-0.6775 PWR Put 630.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260515\|630.00P Delta-0.6033 Imp Vol0.462 Bid41.6 Gamma0.0053 Theoretical43.1 Ask44.6 Theta-0.531 Intrinsic Value25.03 Volume0 Vega0.6098 Time Value-25.03 Open Interest3 Rho-0.2269 Delta / Theta1.1361

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PWR Comments

Write your thoughts about Quanta Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.70	+2.67	+0.04%
Nikkei 225	59,345.00	+520.11	+0.88%
Shanghai	4,085.08	+2.95	+0.07%
US 500	7,139.5	+30.3	+0.43%
US Tech 100	26,721.4	+131.1	+0.49%
DAX	24,582.50	+138.17	+0.57%
Dollar Index	98.060	+0.153	+0.16%

Crude Oil WTI	86.95	-0.47	-0.54%
Brent Oil	94.60	-0.88	-0.92%
Natural Gas	2.673	-0.016	-0.60%
Gold	4,806.64	-22.16	-0.46%
Silver	78.933	-1.105	-1.38%
US Soybeans	1,187.13	+5.13	+0.43%
Copper	6.0473	+0.0013	+0.02%

Philippines 2Y	5.209	-0.037	-0.71%
Philippines 10Y	6.644	+0.027	+0.41%
Philippines 20Y	6.775	+0.040	+0.59%
U.S. 2Y	3.741	+0.025	+0.67%
U.S. 10Y	4.259	+0.012	+0.28%
U.S. 30Y	4.879	-0.002	-0.04%
Germany 10Y	2.9760	-0.0010	-0.03%

Alphabet C	335.40	-4.00	-1.18%
Golden Haven	445.00	+6.00	+1.37%
Anheuser Busch ADR	75.05	-0.71	-0.94%
Booking	192.03	+0.02	+0.01%
Apple	273.05	+2.82	+1.04%
Alibaba ADR	140.17	-0.84	-0.60%
Tesla	392.50	-8.12	-2.03%

Recent Quotes

Name	Price	Chg.	Chg. %
PWR	604.97	+3.09	+0.51%
000676	7.62	-0.15	-1.93%
iShares Biotechno.	9,580.00	+10.00	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.600	-2.12%	30.60M
BDO Unibank	120.50	+1.60%	6.50M
Bank of the Philippine Islands	97.80	-0.81%	5.13M
Puregold Price Club	42.150	-0.47%	4.28M
International Container	700.000	-2.10%	3.15M
Metropolitan Bank	68.85	+0.66%	2.18M
Jollibee Foods	162.00	+0.37%	1.10M

Name	Last	Chg. %	Vol.
Mabuhay	0.147	+22.50%	150.00K
TKC Metals	0.355	+18.33%	60.00K
PTFC Redevelop	44.950	+18.13%	0.20K
Pacifica	0.830	+16.90%	21.00K
Philippine Realty	0.108	+12.50%	290.00K
Oriental Petrol B	0.0130	+8.33%	400.00K
Ferronoux Holdings	3.000	+8.30%	3.00K

Name	Last	Chg. %	Vol.
Araneta Properties	0.320	-8.57%	180.00K
Dominion Holdings	7.110	-8.49%	7.39M
Bank of Commerce	9.81	-8.15%	685.00K
Central Azucarera de Tarlac	9.260	-7.40%	0.20K
Manila Bulletin	0.160	-5.33%	10.00K
Citicore Renewable Energy	4.53	-5.23%	610.00K
Rockwell Land	2.000	-5.21%	1.45M