Breaking News

Quanta Services Inc (PWR)

Symbol	Exchange	Currency
PWR	NYSE	USD	Real-time
1PWR	Milan	EUR	Real-time
PWR	Frankfurt	EUR	Delayed
PWR	TradeGate	EUR	Delayed
Q1UA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

628.60 -2.34 -0.37%

- Closed. Currency in USD

Pre Market

693.49

+64.89

+10.32%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,328,648
Bid/Ask: 0.00 / 0.00
Day's Range: 625.22 - 637.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Quanta Services Option Chain

Get free option data for PWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quanta Services options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	429	439	0	195.00	0	0%	0	3.5	0
PWR Call 195.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260515\|195.00C Delta0.9987 Imp Vol1.9966 Bid429 Gamma0 Theoretical434 Ask439 Theta-0.0532 Intrinsic Value433.6 Volume0 Vega0.0056 Time Value-433.6 Open Interest0 Rho0.0849 Delta / Theta-18.7554 PWR Put 195.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260515\|195.00P Delta-0.0112 Imp Vol2.8157 Bid0 Gamma0.0001 Theoretical1.75 Ask3.5 Theta-0.3406 Intrinsic Value-433.6 Volume0 Vega0.0388 Time Value433.6 Open Interest0 Rho-0.0036 Delta / Theta0.033
0	0%	424	434	0	200.00	0	0%	0	3.5	0
PWR Call 200.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260515\|200.00C Delta0.9987 Imp Vol1.9408 Bid424 Gamma0 Theoretical429 Ask434 Theta-0.0515 Intrinsic Value428.6 Volume0 Vega0.0054 Time Value-428.6 Open Interest0 Rho0.0871 Delta / Theta-19.3908 PWR Put 200.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260515\|200.00P Delta-0.0115 Imp Vol2.7583 Bid0 Gamma0.0001 Theoretical1.75 Ask3.5 Theta-0.3402 Intrinsic Value-428.6 Volume0 Vega0.0396 Time Value428.6 Open Interest0 Rho-0.0037 Delta / Theta0.0337
0	0%	414.1	424	0	210.00	0	0%	0	3.6	0
PWR Call 210.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260515\|210.00C Delta0.9983 Imp Vol1.9153 Bid414.1 Gamma0 Theoretical419.05 Ask424 Theta-0.0616 Intrinsic Value418.6 Volume0 Vega0.007 Time Value-418.6 Open Interest0 Rho0.0914 Delta / Theta-16.2056 PWR Put 210.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260515\|210.00P Delta-0.0122 Imp Vol2.66 Bid0 Gamma0.0001 Theoretical1.8 Ask3.6 Theta-0.3467 Intrinsic Value-418.6 Volume0 Vega0.0418 Time Value418.6 Open Interest2 Rho-0.0039 Delta / Theta0.0353
					628.6	Price @ Apr 29, 2026 20:45 GMT
29.01	-13.66%	27	31.7	23	630.00	28.15	0.9%	27.5	32.4	5
PWR Call 630.00 Exp: May 15, 2026 Last: 29.01 Chg.: -13.66% SymbolPWR\|20260515\|630.00C Delta0.521 Imp Vol0.5566 Bid27 Gamma0.0054 Theoretical29.01 Ask31.7 Theta-0.9411 Intrinsic Value-1.4 Volume23 Vega0.5243 Time Value30.41 Open Interest309 Rho0.1308 Delta / Theta-0.5536 PWR Put 630.00 Exp: May 15, 2026 Last: 28.15 Chg.: 0.9% SymbolPWR\|20260515\|630.00P Delta-0.4815 Imp Vol0.5311 Bid27.5 Gamma0.0057 Theoretical28.15 Ask32.4 Theta-0.8423 Intrinsic Value1.4 Volume5 Vega0.5243 Time Value26.75 Open Interest10 Rho-0.1245 Delta / Theta0.5716
24.2	-11.16%	21	26.7	37	640.00	33	5.77%	31.1	35.9	1
PWR Call 640.00 Exp: May 15, 2026 Last: 24.2 Chg.: -11.16% SymbolPWR\|20260515\|640.00C Delta0.4662 Imp Vol0.5501 Bid21 Gamma0.0055 Theoretical24.2 Ask26.7 Theta-0.9256 Intrinsic Value-11.4 Volume37 Vega0.5231 Time Value35.6 Open Interest484 Rho0.1178 Delta / Theta-0.5036 PWR Put 640.00 Exp: May 15, 2026 Last: 33 Chg.: 5.77% SymbolPWR\|20260515\|640.00P Delta-0.5402 Imp Vol0.518 Bid31.1 Gamma0.0058 Theoretical33 Ask35.9 Theta-0.8144 Intrinsic Value11.4 Volume1 Vega0.5222 Time Value21.6 Open Interest7 Rho-0.1382 Delta / Theta0.6633
19.8	-13.91%	18	21.6	49	650.00	43	0%	35.7	42.3	0
PWR Call 650.00 Exp: May 15, 2026 Last: 19.8 Chg.: -13.91% SymbolPWR\|20260515\|650.00C Delta0.411 Imp Vol0.5411 Bid18 Gamma0.0055 Theoretical19.8 Ask21.6 Theta-0.8889 Intrinsic Value-21.4 Volume49 Vega0.5119 Time Value41.2 Open Interest309 Rho0.1046 Delta / Theta-0.4623 PWR Put 650.00 Exp: May 15, 2026 Last: 43 Chg.: 0% SymbolPWR\|20260515\|650.00P Delta-0.5972 Imp Vol0.516 Bid35.7 Gamma0.0057 Theoretical39 Ask42.3 Theta-0.7874 Intrinsic Value21.4 Volume0 Vega0.5091 Time Value21.6 Open Interest2 Rho-0.1498 Delta / Theta0.7584

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PWR Comments

Write your thoughts about Quanta Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,284.92	-632.54	-1.06%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,172.0	+35.9	+0.50%
US Tech 100	27,371.2	+184.2	+0.68%
DAX	24,160.70	+216.96	+0.91%
Dollar Index	98.392	-0.435	-0.44%

Crude Oil WTI	104.55	-2.33	-2.18%
Brent Oil	108.89	-1.55	-1.40%
Natural Gas	2.644	-0.003	-0.11%
Gold	4,647.89	+86.39	+1.89%
Silver	74.040	+1.952	+2.71%
US Soybeans	1,195.00	-2.00	-0.17%
Copper	5.9695	+0.0365	+0.62%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.887	-0.045	-1.14%
U.S. 10Y	4.386	-0.032	-0.72%
U.S. 30Y	4.968	-0.018	-0.36%
Germany 10Y	3.0479	-0.0481	-1.55%

Alphabet C	347.31	-0.19	-0.05%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	72.81	-1.61	-2.16%
Booking	173.98	+0.60	+0.35%
Apple	270.17	-0.54	-0.20%
Alibaba ADR	130.43	-0.42	-0.32%
Tesla	372.80	-3.22	-0.86%

Recent Quotes

Name	Price	Chg.	Chg. %
PWR	628.60	-2.34	-0.37%
4976	29.40	+0.55	+1.91%
Bridge Builder La.	18.26	+0.05	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.97M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.97M
GT Capital	473.00	-1.25%	469.10K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.740	+22.32%	711.00K
Max’s Group	2.650	+16.23%	149.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	2.60K
Manulife Financial	2,300.00	+8.49%	0.03K
Oriental Petrol	0.0130	+8.33%	1.30M
Oriental Petrol B	0.0130	+8.33%	1.40M
Villar Land Holdings	444.00	+5.71%	0.03K

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K
Araneta Properties	0.315	-4.55%	150.00K