Breaking News

Quanta Services Inc (PWR)

Symbol	Exchange	Currency
PWR	NYSE	USD	Real-time
1PWR	Milan	EUR	Real-time
PWR	Vienna	EUR	Real-time
Q1UA34	B3	BRL	Delayed
PWR	Frankfurt	EUR	Delayed
PWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

676.70 +14.10 +2.13%

02:10:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 436,358
Bid/Ask: 0.00 / 0.00
Day's Range: 668.07 - 683.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Quanta Services Option Chain

Get free option data for PWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quanta Services options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 17:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	343	351	0	330.00	0	0%	0	1.5	0
PWR Call 330.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPWR\|20261016\|330.00C Delta0.9942 Imp Vol1.5472 Bid343 Gamma0.0001 Theoretical347 Ask351 Theta-0.1546 Intrinsic Value345.86 Volume0 Vega0.0219 Time Value-345.86 Open Interest0 Rho0.1247 Delta / Theta-6.4323 PWR Put 330.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPWR\|20261016\|330.00P Delta-0.0091 Imp Vol1.6689 Bid0 Gamma0.0001 Theoretical0.75 Ask1.5 Theta-0.1929 Intrinsic Value-345.86 Volume0 Vega0.0325 Time Value345.86 Open Interest0 Rho-0.0025 Delta / Theta0.0471
0	0%	332.4	341	0	340.00	0	0%	0	4.9	0
PWR Call 340.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPWR\|20261016\|340.00C Delta0.998 Imp Vol1.2765 Bid332.4 Gamma0 Theoretical336.7 Ask341 Theta-0.073 Intrinsic Value335.86 Volume0 Vega0.0084 Time Value-335.86 Open Interest0 Rho0.1297 Delta / Theta-13.6793 PWR Put 340.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPWR\|20261016\|340.00P Delta-0.0224 Imp Vol1.9353 Bid0 Gamma0.0002 Theoretical2.45 Ask4.9 Theta-0.4859 Intrinsic Value-335.86 Volume0 Vega0.0705 Time Value335.86 Open Interest0 Rho-0.0063 Delta / Theta0.0461
0	0%	322.8	331	0	350.00	0	0%	0	4.9	0
PWR Call 350.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPWR\|20261016\|350.00C Delta0.9953 Imp Vol1.3677 Bid322.8 Gamma0.0001 Theoretical326.9 Ask331 Theta-0.1242 Intrinsic Value325.86 Volume0 Vega0.0181 Time Value-325.86 Open Interest0 Rho0.1327 Delta / Theta-8.0105 PWR Put 350.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPWR\|20261016\|350.00P Delta-0.0233 Imp Vol1.863 Bid0 Gamma0.0002 Theoretical2.45 Ask4.9 Theta-0.4829 Intrinsic Value-325.86 Volume0 Vega0.0728 Time Value325.86 Open Interest1 Rho-0.0065 Delta / Theta0.0482
					675.86	Price @ Oct 02, 2026 17:54 GMT
16.2	25.1%	15.4	18.9	31	680.00	20.35	-50.02%	15.7	23.6	53
PWR Call 680.00 Exp: Oct 16, 2026 Last: 16.2 Chg.: 25.1% SymbolPWR\|20261016\|680.00C Delta0.4888 Imp Vol0.3508 Bid15.4 Gamma0.0086 Theoretical17.15 Ask18.9 Theta-0.6942 Intrinsic Value-4.14 Volume31 Vega0.528 Time Value20.34 Open Interest318 Rho0.1202 Delta / Theta-0.7041 PWR Put 680.00 Exp: Oct 16, 2026 Last: 20.35 Chg.: -50.02% SymbolPWR\|20261016\|680.00P Delta-0.5144 Imp Vol0.3418 Bid15.7 Gamma0.0089 Theoretical19.65 Ask23.6 Theta-0.6116 Intrinsic Value4.14 Volume53 Vega0.5275 Time Value16.21 Open Interest66 Rho-0.1183 Delta / Theta0.8412
13.95	67.07%	12.1	14.8	10	690.00	26.72	0%	25	27.7	1
PWR Call 690.00 Exp: Oct 16, 2026 Last: 13.95 Chg.: 67.07% SymbolPWR\|20261016\|690.00C Delta0.4081 Imp Vol0.3603 Bid12.1 Gamma0.0081 Theoretical13.45 Ask14.8 Theta-0.6891 Intrinsic Value-14.14 Volume10 Vega0.5142 Time Value28.09 Open Interest125 Rho0.1007 Delta / Theta-0.5923 PWR Put 690.00 Exp: Oct 16, 2026 Last: 26.72 Chg.: 0% SymbolPWR\|20261016\|690.00P Delta-0.5951 Imp Vol0.3587 Bid25 Gamma0.0082 Theoretical26.35 Ask27.7 Theta-0.62 Intrinsic Value14.14 Volume1 Vega0.5127 Time Value12.58 Open Interest22 Rho-0.1345 Delta / Theta0.9597
9.17	28.25%	8.7	10.7	36	700.00	0	0%	29.2	36	0
PWR Call 700.00 Exp: Oct 16, 2026 Last: 9.17 Chg.: 28.25% SymbolPWR\|20261016\|700.00C Delta0.3278 Imp Vol0.3535 Bid8.7 Gamma0.0077 Theoretical9.7 Ask10.7 Theta-0.626 Intrinsic Value-24.14 Volume36 Vega0.4782 Time Value33.31 Open Interest336 Rho0.0813 Delta / Theta-0.5237 PWR Put 700.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPWR\|20261016\|700.00P Delta-0.6767 Imp Vol0.3514 Bid29.2 Gamma0.0078 Theoretical32.6 Ask36 Theta-0.5555 Intrinsic Value24.14 Volume0 Vega0.4749 Time Value-24.14 Open Interest9 Rho-0.148 Delta / Theta1.2181

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PWR Comments

Write your thoughts about Quanta Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,719.7	+53.0	+0.69%
US Tech 100	30,788.2	+286.6	+0.94%
DAX	25,222.06	+282.71	+1.13%
Dollar Index	101.708	-0.175	-0.17%

Crude Oil WTI	91.67	-1.20	-1.29%
Brent Oil	102.78	+0.47	+0.46%
Natural Gas	3.045	+0.075	+2.53%
Gold	4,166.95	+4.65	+0.11%
Silver	60.525	+0.105	+0.17%
US Soybeans	1,278.25	-5.75	-0.45%
Copper	6.5543	+0.0043	+0.07%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.829	+0.042	+0.88%
U.S. 10Y	5.282	+0.044	+0.84%
U.S. 30Y	5.631	+0.028	+0.50%
Germany 10Y	3.4652	+0.0103	+0.30%

Alphabet C	340.51	+5.58	+1.67%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.22	+0.20	+0.27%
Booking	159.11	-1.17	-0.73%
Apple	333.05	+2.73	+0.83%
Alibaba ADR	105.90	-1.55	-1.44%
Tesla	371.70	+17.59	+4.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PWR	676.70	+14.10	+2.13%
	UMC	26.185	+0.975	+3.87%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	500.00