Breaking News

Quanta Services Inc (PWR)

Symbol	Exchange	Currency
PWR	NYSE	USD	Real-time
1PWR	Milan	EUR	Real-time
PWR	Vienna	EUR	Real-time
Q1UA34	B3	BRL	Delayed
PWR	Frankfurt	EUR	Delayed
PWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

552.44 -48.70 -8.10%

03:59:59 - Closed. Currency in USD

After Hours

548.00

-4.44

-0.80%

5:46:34 - Real-time Data

Type: Equity

Market: United States

Volume: 1,677,460
Bid/Ask: 0.00 / 0.00
Day's Range: 543.06 - 588.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Quanta Services Option Chain

Get free option data for PWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quanta Services options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	262.8	272	0	280.00	0	0%	0	0.95	0
PWR Call 280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPWR\|20261120\|280.00C Delta0.9892 Imp Vol1.1092 Bid262.8 Gamma0.0002 Theoretical267.4 Ask272 Theta-0.111 Intrinsic Value272.4 Volume0 Vega0.0435 Time Value-272.4 Open Interest0 Rho0.2166 Delta / Theta-8.9108 PWR Put 280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPWR\|20261120\|280.00P Delta-0.008 Imp Vol1.053 Bid0 Gamma0.0001 Theoretical0.48 Ask0.95 Theta-0.0611 Intrinsic Value-272.4 Volume0 Vega0.0339 Time Value272.4 Open Interest11 Rho-0.0036 Delta / Theta0.1317
0	0%	252.9	262	0	290.00	0	0%	0	3.5	0
PWR Call 290.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPWR\|20261120\|290.00C Delta0.9885 Imp Vol1.0607 Bid252.9 Gamma0.0002 Theoretical257.45 Ask262 Theta-0.1133 Intrinsic Value262.4 Volume0 Vega0.0462 Time Value-262.4 Open Interest0 Rho0.2242 Delta / Theta-8.7257 PWR Put 290.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPWR\|20261120\|290.00P Delta-0.0221 Imp Vol1.2249 Bid0 Gamma0.0003 Theoretical1.75 Ask3.5 Theta-0.1697 Intrinsic Value-262.4 Volume0 Vega0.081 Time Value262.4 Open Interest0 Rho-0.0103 Delta / Theta0.1301
0	0%	243	252	0	300.00	0	0%	0	4.3	0
PWR Call 300.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPWR\|20261120\|300.00C Delta0.9877 Imp Vol1.0134 Bid243 Gamma0.0002 Theoretical247.5 Ask252 Theta-0.1155 Intrinsic Value252.4 Volume0 Vega0.049 Time Value-252.4 Open Interest0 Rho0.2317 Delta / Theta-8.5531 PWR Put 300.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPWR\|20261120\|300.00P Delta-0.0267 Imp Vol1.2117 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-0.1969 Intrinsic Value-252.4 Volume0 Vega0.095 Time Value252.4 Open Interest3 Rho-0.0124 Delta / Theta0.1356
					552.4	Price @ Oct 22, 2026 19:54 GMT
30	-54.67%	28.4	33.9	17	560.00	43.74	157.29%	40.7	46.3	10
PWR Call 560.00 Exp: Nov 20, 2026 Last: 30 Chg.: -54.67% SymbolPWR\|20261120\|560.00C Delta0.4802 Imp Vol0.5973 Bid28.4 Gamma0.0043 Theoretical31.15 Ask33.9 Theta-0.6553 Intrinsic Value-7.6 Volume17 Vega0.613 Time Value37.6 Open Interest26 Rho0.1835 Delta / Theta-0.7328 PWR Put 560.00 Exp: Nov 20, 2026 Last: 43.74 Chg.: 157.29% SymbolPWR\|20261120\|560.00P Delta-0.5224 Imp Vol0.5937 Bid40.7 Gamma0.0044 Theoretical43.5 Ask46.3 Theta-0.5982 Intrinsic Value7.6 Volume10 Vega0.6125 Time Value36.14 Open Interest434 Rho-0.2178 Delta / Theta0.8732
30.7	-48.63%	24.7	29.8	24	570.00	42.86	97.51%	47.3	51.8	2,969
PWR Call 570.00 Exp: Nov 20, 2026 Last: 30.7 Chg.: -48.63% SymbolPWR\|20261120\|570.00C Delta0.4386 Imp Vol0.5976 Bid24.7 Gamma0.0043 Theoretical27.25 Ask29.8 Theta-0.647 Intrinsic Value-17.6 Volume24 Vega0.6065 Time Value48.3 Open Interest19 Rho0.1686 Delta / Theta-0.6778 PWR Put 570.00 Exp: Nov 20, 2026 Last: 42.86 Chg.: 97.51% SymbolPWR\|20261120\|570.00P Delta-0.5647 Imp Vol0.5933 Bid47.3 Gamma0.0043 Theoretical49.55 Ask51.8 Theta-0.5884 Intrinsic Value17.6 Volume2,969 Vega0.6053 Time Value25.26 Open Interest1,571 Rho-0.2335 Delta / Theta0.9597
26.61	-45.97%	21.4	26.5	9	580.00	53.73	109.88%	53.1	59	21
PWR Call 580.00 Exp: Nov 20, 2026 Last: 26.61 Chg.: -45.97% SymbolPWR\|20261120\|580.00C Delta0.3993 Imp Vol0.6015 Bid21.4 Gamma0.0042 Theoretical23.95 Ask26.5 Theta-0.6364 Intrinsic Value-27.6 Volume9 Vega0.5941 Time Value54.21 Open Interest23 Rho0.1542 Delta / Theta-0.6275 PWR Put 580.00 Exp: Nov 20, 2026 Last: 53.73 Chg.: 109.88% SymbolPWR\|20261120\|580.00P Delta-0.6054 Imp Vol0.5937 Bid53.1 Gamma0.0042 Theoretical56.05 Ask59 Theta-0.5731 Intrinsic Value27.6 Volume21 Vega0.5917 Time Value26.13 Open Interest3,181 Rho-0.248 Delta / Theta1.0564

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PWR Comments

Write your thoughts about Quanta Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,779.73	-41.78	-0.72%
Nikkei 225	62,907.84	-1713.40	-2.65%
Shanghai	3,658.03	-55.00	-1.48%
US 500	7,663.0	-94.7	-1.22%
US Tech 100	28,907.3	-915.2	-3.07%
DAX	25,371.75	-273.29	-1.07%
Dollar Index	101.457	+0.017	+0.02%

Crude Oil WTI	99.10	+1.95	+2.01%
Brent Oil	112.96	-0.14	-0.12%
Natural Gas	2.780	-0.010	-0.47%
Gold	4,039.80	-0.10	0.00%
Silver	54.630	+0.005	+0.01%
US Soybeans	1,253.50	0.00	0.00%
Copper	6.3985	-0.0015	-0.02%

Philippines 2Y	7.053	0.000	0.00%
Philippines 10Y	8.055	0.000	0.00%
Philippines 20Y	7.965	0.000	0.00%
U.S. 2Y	4.648	-0.175	-3.63%
U.S. 10Y	4.951	+0.002	+0.04%
U.S. 30Y	5.286	-0.151	-2.78%
Germany 10Y	3.3365	-0.0786	-2.30%

Alphabet C	320.76	-10.19	-3.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.49	+3.20	+3.88%
Booking	161.10	+2.72	+1.72%
Apple	348.30	+4.31	+1.25%
Alibaba ADR	101.82	-2.59	-2.48%
Tesla	374.58	-11.89	-3.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PWR	552.44	-48.70	-8.10%
	600538	4.25	-0.22	-4.92%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Mynt	6.56	-0.46%	574.38M
International Container	852.000	-0.93%	1.35M
BDO Unibank	116.10	-1.44%	1.31M
Manila Electric	440.00	-1.21%	424.57K
SM Investments	549.50	-0.09%	313.27K
PLDT	1,190.00	-0.83%	162.89K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Pacifica	1.270	+19.81%	60.00K
NiHAO Mineral	0.590	+18.00%	403.00K
Alliance Select	0.550	+12.24%	970.00K
Del Monte Pacific Ltd	3.750	+10.29%	24.00K
ENEX Energy	3.490	+7.38%	24.00K
Prime Media Holdings	0.900	+7.14%	4.00K

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	1.950	-10.55%	296.00K
F&J Prince A	2.570	-9.82%	2.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
iPeople	6.740	-5.60%	6.50K
Lodestar Investment Holdings	0.4250	-5.56%	1.90M
Empire East Land	0.099	-4.81%	300.00K
ATN Holdings A	0.410	-4.65%	110.00K