Breaking News

Quanta Services Inc (PWR)

Symbol	Exchange	Currency
PWR	NYSE	USD	Real-time
1PWR	Milan	EUR	Real-time
PWR	Vienna	EUR	Real-time
Q1UA34	B3	BRL	Delayed
PWR	Frankfurt	EUR	Delayed
PWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

650.58 +31.85 +5.15%

03:59:59 - Closed. Currency in USD

After Hours

651.69

+1.11

+0.17%

7:54:43 - Real-time Data

Type: Equity

Market: United States

Volume: 941,194
Bid/Ask: 0.00 / 0.00
Day's Range: 624.34 - 653.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Quanta Services Option Chain

Get free option data for PWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quanta Services options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	454.1	462	0	190.00	0	0%	0	2.8	0
PWR Call 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260918\|190.00C Delta0.996 Imp Vol3.6912 Bid454.1 Gamma0 Theoretical458.05 Ask462 Theta-0.2954 Intrinsic Value458.39 Volume0 Vega0.0105 Time Value-458.39 Open Interest1 Rho0.0358 Delta / Theta-3.3717 PWR Put 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260918\|190.00P Delta-0.0089 Imp Vol4.2737 Bid0 Gamma0.0001 Theoretical1.4 Ask2.8 Theta-0.6605 Intrinsic Value-458.39 Volume0 Vega0.0217 Time Value458.39 Open Interest3 Rho-0.0013 Delta / Theta0.0135
0	0%	449	457	0	195.00	0	0%	0	6	0
PWR Call 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260918\|195.00C Delta0.9963 Imp Vol3.5645 Bid449 Gamma0 Theoretical453 Ask457 Theta-0.2698 Intrinsic Value453.39 Volume0 Vega0.0099 Time Value-453.39 Open Interest0 Rho0.0368 Delta / Theta-3.6928 PWR Put 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260918\|195.00P Delta-0.0156 Imp Vol4.7486 Bid0 Gamma0.0001 Theoretical3 Ask6 Theta-1.19 Intrinsic Value-453.39 Volume0 Vega0.0351 Time Value453.39 Open Interest2 Rho-0.0023 Delta / Theta0.0131
0	0%	443	452	0	200.00	0	0%	0	6	0
PWR Call 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260918\|200.00C Delta0.9998 Imp Vol2.4705 Bid443 Gamma0 Theoretical447.59 Ask452 Theta-0.0282 Intrinsic Value448.39 Volume0 Vega0.0005 Time Value-448.39 Open Interest0 Rho0.0383 Delta / Theta-35.4802 PWR Put 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260918\|200.00P Delta-0.0159 Imp Vol4.6543 Bid0 Gamma0.0001 Theoretical3 Ask6 Theta-1.1887 Intrinsic Value-448.39 Volume0 Vega0.0358 Time Value448.39 Open Interest0 Rho-0.0024 Delta / Theta0.0134
					648.39	Price @ Sep 11, 2026 19:54 GMT
13.1	219.51%	9.4	12.9	27	650.00	14.6	-53.52%	10.9	14.9	8
PWR Call 650.00 Exp: Sep 18, 2026 Last: 13.1 Chg.: 219.51% SymbolPWR\|20260918\|650.00C Delta0.4819 Imp Vol0.3398 Bid9.4 Gamma0.0131 Theoretical11.15 Ask12.9 Theta-0.8967 Intrinsic Value-1.61 Volume27 Vega0.3573 Time Value14.71 Open Interest236 Rho0.0577 Delta / Theta-0.5374 PWR Put 650.00 Exp: Sep 18, 2026 Last: 14.6 Chg.: -53.52% SymbolPWR\|20260918\|650.00P Delta-0.5207 Imp Vol0.329 Bid10.9 Gamma0.0135 Theoretical12.9 Ask14.9 Theta-0.8099 Intrinsic Value1.61 Volume8 Vega0.3571 Time Value12.99 Open Interest210 Rho-0.0575 Delta / Theta0.643
8.93	425.29%	7.6	8.4	18	660.00	18	-59.17%	18.3	20.7	10
PWR Call 660.00 Exp: Sep 18, 2026 Last: 8.93 Chg.: 425.29% SymbolPWR\|20260918\|660.00C Delta0.3665 Imp Vol0.365 Bid7.6 Gamma0.0115 Theoretical8 Ask8.4 Theta-0.9022 Intrinsic Value-11.61 Volume18 Vega0.3375 Time Value20.54 Open Interest717 Rho0.044 Delta / Theta-0.4063 PWR Put 660.00 Exp: Sep 18, 2026 Last: 18 Chg.: -59.17% SymbolPWR\|20260918\|660.00P Delta-0.6435 Imp Vol0.3458 Bid18.3 Gamma0.0121 Theoretical19.5 Ask20.7 Theta-0.7903 Intrinsic Value11.61 Volume10 Vega0.334 Time Value6.39 Open Interest657 Rho-0.0682 Delta / Theta0.8143
5.45	94.64%	4.6	5.6	4	670.00	25.8	0%	23	29.9	2
PWR Call 670.00 Exp: Sep 18, 2026 Last: 5.45 Chg.: 94.64% SymbolPWR\|20260918\|670.00C Delta0.2625 Imp Vol0.3666 Bid4.6 Gamma0.0099 Theoretical5.1 Ask5.6 Theta-0.7815 Intrinsic Value-21.61 Volume4 Vega0.2923 Time Value27.06 Open Interest185 Rho0.0316 Delta / Theta-0.3359 PWR Put 670.00 Exp: Sep 18, 2026 Last: 25.8 Chg.: 0% SymbolPWR\|20260918\|670.00P Delta-0.7585 Imp Vol0.3383 Bid23 Gamma0.0104 Theoretical26.45 Ask29.9 Theta-0.6363 Intrinsic Value21.61 Volume2 Vega0.2793 Time Value4.19 Open Interest128 Rho-0.0758 Delta / Theta1.192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PWR Comments

Write your thoughts about Quanta Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

Name	Price	Chg.	Chg. %
PWR	650.58	+31.85	+5.15%
MYST	3.90	-0.34	-8.02%
3368	0.135	+0.001	+0.75%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K