Breaking News

Qnity Electronics Inc (Q)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

152.24 -8.78 -5.45%

- Closed. Currency in USD

After Hours

152.75

+0.51

+0.33%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,105,875
Bid/Ask: 0.00 / 0.00
Day's Range: 152.17 - 160.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Qnity Electronics Option Chain

Get free option data for Q. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Qnity Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	101.8	105.9	0	50.00	0	0%	0	3.4	0
Q Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQ\|20260618\|50.00C Delta0 Imp Vol0 Bid101.8 Gamma0 Theoretical0 Ask105.9 Theta0 Intrinsic Value102.24 Volume0 Vega0 Time Value-102.24 Open Interest1 Rho0 Delta / Theta0 Q Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQ\|20260618\|50.00P Delta-0.0291 Imp Vol9.9569 Bid0 Gamma0.0006 Theoretical1.7 Ask3.4 Theta-1.88 Intrinsic Value-102.24 Volume0 Vega0.0076 Time Value102.24 Open Interest0 Rho-0.0003 Delta / Theta0.0155
106.24	0%	96.8	100.9	0	55.00	0	0%	0	3.4	0
Q Call 55.00 Exp: Jun 18, 2026 Last: 106.24 Chg.: 0% SymbolQ\|20260618\|55.00C Delta0 Imp Vol0 Bid96.8 Gamma0 Theoretical0 Ask100.9 Theta0 Intrinsic Value97.24 Volume0 Vega0 Time Value9 Open Interest5 Rho0 Delta / Theta0 Q Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQ\|20260618\|55.00P Delta-0.0318 Imp Vol9.1813 Bid0 Gamma0.0007 Theoretical1.7 Ask3.4 Theta-1.8686 Intrinsic Value-97.24 Volume0 Vega0.0081 Time Value97.24 Open Interest7 Rho-0.0003 Delta / Theta0.017
0	0%	91.8	95.9	0	60.00	0	0%	0	3.4	0
Q Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQ\|20260618\|60.00C Delta0 Imp Vol0 Bid91.8 Gamma0 Theoretical0 Ask95.9 Theta0 Intrinsic Value92.24 Volume0 Vega0 Time Value-92.24 Open Interest0 Rho0 Delta / Theta0 Q Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQ\|20260618\|60.00P Delta-0.0347 Imp Vol8.4785 Bid0 Gamma0.0008 Theoretical1.7 Ask3.4 Theta-1.8538 Intrinsic Value-92.24 Volume0 Vega0.0087 Time Value92.24 Open Interest29 Rho-0.0004 Delta / Theta0.0187
					152.24	Price @ Jun 16, 2026 20:18 GMT
4	-52.66%	2.25	4.4	3	155.00	3.7	88.78%	3.2	6.5	2
Q Call 155.00 Exp: Jun 18, 2026 Last: 4 Chg.: -52.66% SymbolQ\|20260618\|155.00C Delta0.4698 Imp Vol0.8363 Bid2.25 Gamma0.0417 Theoretical3.33 Ask4.4 Theta-0.9542 Intrinsic Value-2.76 Volume3 Vega0.0453 Time Value6.76 Open Interest193 Rho0.0038 Delta / Theta-0.4923 Q Put 155.00 Exp: Jun 18, 2026 Last: 3.7 Chg.: 88.78% SymbolQ\|20260618\|155.00P Delta-0.5238 Imp Vol0.947 Bid3.2 Gamma0.0369 Theoretical4.85 Ask6.5 Theta-1.0673 Intrinsic Value2.76 Volume2 Vega0.0454 Time Value0.94 Open Interest97 Rho-0.0041 Delta / Theta0.4908
1.52	-69.54%	1	2.05	9	160.00	8.5	142.86%	6.4	9.9	4
Q Call 160.00 Exp: Jun 18, 2026 Last: 1.52 Chg.: -69.54% SymbolQ\|20260618\|160.00C Delta0.2737 Imp Vol0.8202 Bid1 Gamma0.0356 Theoretical1.53 Ask2.05 Theta-0.7817 Intrinsic Value-7.76 Volume9 Vega0.0379 Time Value9.28 Open Interest319 Rho0.0022 Delta / Theta-0.3502 Q Put 160.00 Exp: Jun 18, 2026 Last: 8.5 Chg.: 142.86% SymbolQ\|20260618\|160.00P Delta-0.6904 Imp Vol0.9739 Bid6.4 Gamma0.0318 Theoretical8.15 Ask9.9 Theta-0.9691 Intrinsic Value7.76 Volume4 Vega0.0402 Time Value0.74 Open Interest85 Rho-0.0053 Delta / Theta0.7124
0.45	-81.25%	0.2	0.7	53	165.00	10.43	0%	10.3	13.9	4
Q Call 165.00 Exp: Jun 18, 2026 Last: 0.45 Chg.: -81.25% SymbolQ\|20260618\|165.00C Delta0.1114 Imp Vol0.7491 Bid0.2 Gamma0.0222 Theoretical0.45 Ask0.7 Theta-0.4065 Intrinsic Value-12.76 Volume53 Vega0.0216 Time Value13.21 Open Interest353 Rho0.0009 Delta / Theta-0.274 Q Put 165.00 Exp: Jun 18, 2026 Last: 10.43 Chg.: 0% SymbolQ\|20260618\|165.00P Delta-0.8187 Imp Vol0.988 Bid10.3 Gamma0.0235 Theoretical12.1 Ask13.9 Theta-0.7315 Intrinsic Value12.76 Volume4 Vega0.03 Time Value-2.33 Open Interest40 Rho-0.006 Delta / Theta1.1192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Q Comments

Write your thoughts about Qnity Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,245.75	-27.13	-0.43%
Nikkei 225	69,404.50	+87.00	+0.13%
Shanghai	4,091.89	-4.58	-0.11%
US 500	7,514.7	+3.1	+0.04%
US Tech 100	30,009.2	+41.1	+0.14%
DAX	24,910.41	+16.40	+0.07%
Dollar Index	99.32	-0.06	-0.06%

Crude Oil WTI	76.60	-0.04	-0.05%
Brent Oil	79.37	-0.09	-0.11%
Natural Gas	3.258	-0.002	-0.06%
Gold	4,352.55	-0.50	-0.01%
Silver	70.155	+0.027	+0.04%
US Soybeans	1,129.00	-0.50	-0.04%
Copper	6.4835	+0.0028	+0.04%

Philippines 2Y	6.325	-0.300	-4.53%
Philippines 10Y	6.928	-0.187	-2.63%
Philippines 20Y	7.065	-0.203	-2.79%
U.S. 2Y	4.054	-0.010	-0.25%
U.S. 10Y	4.436	+0.015	+0.34%
U.S. 30Y	4.941	-0.029	-0.58%
Germany 10Y	2.9400	-0.0114	-0.39%

Alphabet C	371.10	+3.99	+1.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.35	+0.87	+1.07%
Booking	175.74	+1.10	+0.63%
Apple	299.28	+2.86	+0.96%
Alibaba ADR	111.00	-1.55	-1.38%
Tesla	404.70	-6.45	-1.57%

Recent Quotes

Name	Price	Chg.	Chg. %
Q	152.24	-8.78	-5.45%
BULY	409.00	-2.00	-0.49%
Invesco S&P/TSX C.	30.78	0.00	0.00%
DLTI	1.0	+0.1	+10.23%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.000	-3.70%	53.67M
AREIT,	36.40	-5.45%	7.86M
BDO Unibank	128.40	-3.46%	6.06M
Jollibee Foods	137.00	+2.09%	2.51M
International Container	960.000	+1.05%	1.92M
Ayala Pref	406.00	+5.18%	1.16M
SM Investments	633.00	-0.63%	836.14K

Name	Last	Chg. %	Vol.
Philippine Estates	0.490	+15.29%	360.00K
Swift Foods	0.055	+12.24%	300.00K
A Brown Company	0.750	+11.94%	120.00K
Boulevard	0.0300	+11.11%	9.60M
NiHAO Mineral	0.450	+9.76%	10.00K
Lodestar Investment	0.3250	+8.33%	200.00K
Philex Mining	9.120	+7.67%	7.02M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	11.38	-10.95%	5.70K
CTS Global Equity	0.32	-8.45%	2.00M
Oriental Petrol	0.0130	-7.14%	22.80M
Geograce Resources	0.075	-6.25%	7.03M
Philippine Bank of Communications	15.08	-5.75%	0.10K
AREIT,	36.40	-5.45%	7.86M
Concreat Holdings Philippines	0.77	-4.94%	291.00K