Breaking News

Qnity Electronics Inc (Q)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

135.06 -3.60 -2.60%

25/07 - Closed. Currency in USD

Pre Market

138.00

+2.94

+2.18%

21:14:56 - Real-time Data

Type: Equity

Market: United States

Volume: 1,627,970
Bid/Ask: 0.00 / 0.00
Day's Range: 134.09 - 139.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Qnity Electronics Option Chain

Get free option data for Q. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Qnity Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93.3	97.7	0	40.00	0	0%	0	2.15	0
Q Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQ\|20260821\|40.00C Delta0.9947 Imp Vol1.9154 Bid93.3 Gamma0.0002 Theoretical95.5 Ask97.7 Theta-0.022 Intrinsic Value95.06 Volume0 Vega0.0055 Time Value-95.06 Open Interest0 Rho0.03 Delta / Theta-45.2294 Q Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQ\|20260821\|40.00P Delta-0.0218 Imp Vol2.6757 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-0.0929 Intrinsic Value-95.06 Volume0 Vega0.0195 Time Value95.06 Open Interest0 Rho-0.0029 Delta / Theta0.2347
0	0%	88.5	92.7	0	45.00	0	0%	0	2.15	0
Q Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQ\|20260821\|45.00C Delta0.9916 Imp Vol1.8585 Bid88.5 Gamma0.0003 Theoretical90.6 Ask92.7 Theta-0.0313 Intrinsic Value90.06 Volume0 Vega0.0084 Time Value-90.06 Open Interest0 Rho0.0334 Delta / Theta-31.6977 Q Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQ\|20260821\|45.00P Delta-0.0242 Imp Vol2.4342 Bid0 Gamma0.0006 Theoretical1.07 Ask2.15 Theta-0.0924 Intrinsic Value-90.06 Volume0 Vega0.0213 Time Value90.06 Open Interest7 Rho-0.0031 Delta / Theta0.2624
0	0%	83.7	87.6	0	50.00	0	0%	0	2.15	0
Q Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQ\|20260821\|50.00C Delta0.9897 Imp Vol1.7291 Bid83.7 Gamma0.0004 Theoretical85.65 Ask87.6 Theta-0.035 Intrinsic Value85.06 Volume0 Vega0.0101 Time Value-85.06 Open Interest21 Rho0.037 Delta / Theta-28.2708 Q Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQ\|20260821\|50.00P Delta-0.0268 Imp Vol2.22 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.0916 Intrinsic Value-85.06 Volume0 Vega0.0232 Time Value85.06 Open Interest10 Rho-0.0033 Delta / Theta0.2925
					135.06	Price @ Jul 24, 2026 20:18 GMT
10.8	-14.96%	9.7	11.2	31	140.00	13.4	-4.42%	13.1	15.5	24
Q Call 140.00 Exp: Aug 21, 2026 Last: 10.8 Chg.: -14.96% SymbolQ\|20260821\|140.00C Delta0.4882 Imp Vol0.8484 Bid9.7 Gamma0.0128 Theoretical10.45 Ask11.2 Theta-0.2352 Intrinsic Value-4.94 Volume31 Vega0.1464 Time Value15.74 Open Interest402 Rho0.041 Delta / Theta-2.0758 Q Put 140.00 Exp: Aug 21, 2026 Last: 13.4 Chg.: -4.42% SymbolQ\|20260821\|140.00P Delta-0.5155 Imp Vol0.7894 Bid13.1 Gamma0.0135 Theoretical14.3 Ask15.5 Theta-0.2038 Intrinsic Value4.94 Volume24 Vega0.1493 Time Value8.46 Open Interest281 Rho-0.0545 Delta / Theta2.5298
9.3	-17.7%	8.6	9.2	21	145.00	0	0%	16.2	18.4	0
Q Call 145.00 Exp: Aug 21, 2026 Last: 9.3 Chg.: -17.7% SymbolQ\|20260821\|145.00C Delta0.4332 Imp Vol0.846 Bid8.6 Gamma0.0124 Theoretical8.9 Ask9.2 Theta-0.2271 Intrinsic Value-9.94 Volume21 Vega0.1473 Time Value19.24 Open Interest450 Rho0.0381 Delta / Theta-1.9071 Q Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQ\|20260821\|145.00P Delta-0.5815 Imp Vol0.7788 Bid16.2 Gamma0.0134 Theoretical17.3 Ask18.4 Theta-0.1959 Intrinsic Value9.94 Volume0 Vega0.1462 Time Value-9.94 Open Interest90 Rho-0.0609 Delta / Theta2.968
7.2	-20.88%	6.4	7.5	133	150.00	19.72	0%	19.9	21.7	0
Q Call 150.00 Exp: Aug 21, 2026 Last: 7.2 Chg.: -20.88% SymbolQ\|20260821\|150.00C Delta0.3694 Imp Vol0.8412 Bid6.4 Gamma0.0122 Theoretical6.95 Ask7.5 Theta-0.2198 Intrinsic Value-14.94 Volume133 Vega0.1386 Time Value22.14 Open Interest703 Rho0.0318 Delta / Theta-1.6802 Q Put 150.00 Exp: Aug 21, 2026 Last: 19.72 Chg.: 0% SymbolQ\|20260821\|150.00P Delta-0.6412 Imp Vol0.7823 Bid19.9 Gamma0.0128 Theoretical20.8 Ask21.7 Theta-0.1873 Intrinsic Value14.94 Volume0 Vega0.1399 Time Value4.78 Open Interest123 Rho-0.066 Delta / Theta3.4228

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Q Comments

Write your thoughts about Qnity Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,314.90	+33.89	+0.54%
Nikkei 225	64,931.19	+320.04	+0.50%
Shanghai	3,858.25	+44.05	+1.15%
US 500	7,473.6	+61.6	+0.83%
US Tech 100	28,478.2	+349.9	+1.24%
DAX	25,497.94	+406.25	+1.62%
Dollar Index	101.257	-0.045	-0.04%

Crude Oil WTI	84.34	-4.97	-5.56%
Brent Oil	87.23	-4.45	-4.85%
Natural Gas	2.803	-0.085	-2.94%
Gold	4,085.35	+14.55	+0.36%
Silver	59.123	+0.217	+0.37%
US Soybeans	1,220.25	-31.75	-2.54%
Copper	6.3983	+0.0408	+0.64%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.320	-0.011	-0.25%
U.S. 10Y	4.643	-0.036	-0.77%
U.S. 30Y	5.126	-0.036	-0.70%
Germany 10Y	3.1327	-0.0407	-1.28%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

Name	Price	Chg.	Chg. %
Q	135.06	-3.60	-2.60%
SOF	238.60	+0.60	+0.25%
AAYA	290.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.900	+1.20%	11.48M
Atlas Consolidated Mining	12.740	+4.43%	8.76M
BDO Unibank	125.20	+1.79%	3.74M
Manila Water	34.500	0.00%	3.49M
Metropolitan Bank	66.60	+0.60%	1.36M
International Container	979.000	+1.03%	1.34M
Bank of the Philippine Islands	102.00	-0.49%	983.77K

Name	Last	Chg. %	Vol.
Atok Big Wedge	1.780	+9.20%	24.00K
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
GMA Holdings	4.500	+7.14%	6.00K
First Gen	20.50	+6.77%	1.92M
Harbor Star Shipping	1.140	+6.54%	2.88M
Monde Nissin	7.09	+5.51%	3.83M
Integrated Micro-Electronics	6.630	+5.41%	3.73M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.191	-8.61%	70.00K
Concepcion Industrial	11.560	-8.25%	594.80K
Boulevard	0.0340	-8.11%	9.20M
Oriental Petrol	0.0130	-7.14%	2.00M
Xurpas	0.233	-6.80%	1.08M
Filinvest Development	3.700	-5.13%	333.00K
Bright Kindle	0.495	-4.81%	169.00K