Breaking News

Qnity Electronics Inc (Q)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

136.29 +4.99 +3.80%

03:59:59 - Closed. Currency in USD

After Hours

136.95

+0.66

+0.48%

7:37:33 - Real-time Data

Type: Equity

Market: United States

Volume: 1,173,996
Bid/Ask: 0.00 / 0.00
Day's Range: 133.87 - 137.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Qnity Electronics Option Chain

Get free option data for Q. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Qnity Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.9	77.6	0	60.00	0	0%	0	2.6	0
Q Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQ\|20260417\|60.00C Delta0.9873 Imp Vol7.7034 Bid73.9 Gamma0.0006 Theoretical75.75 Ask77.6 Theta-0.9086 Intrinsic Value76.29 Volume0 Vega0.0023 Time Value-76.29 Open Interest0 Rho0.0016 Delta / Theta-1.0866 Q Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQ\|20260417\|60.00P Delta-0.0366 Imp Vol10.2802 Bid0 Gamma0.0011 Theoretical1.3 Ask2.6 Theta-2.9409 Intrinsic Value-76.29 Volume0 Vega0.0056 Time Value76.29 Open Interest0 Rho-0.0002 Delta / Theta0.0124
0	0%	69	72.6	0	65.00	0	0%	0	2.6	0
Q Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQ\|20260417\|65.00C Delta0.9842 Imp Vol7.199 Bid69 Gamma0.0008 Theoretical70.8 Ask72.6 Theta-1.0217 Intrinsic Value71.29 Volume0 Vega0.0028 Time Value-71.29 Open Interest0 Rho0.0017 Delta / Theta-0.9633 Q Put 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQ\|20260417\|65.00P Delta-0.0402 Imp Vol9.3933 Bid0 Gamma0.0013 Theoretical1.3 Ask2.6 Theta-2.8999 Intrinsic Value-71.29 Volume0 Vega0.0061 Time Value71.29 Open Interest0 Rho-0.0002 Delta / Theta0.0138
0	0%	64.4	67.6	0	70.00	0	0%	0	2.6	0
Q Call 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQ\|20260417\|70.00C Delta0.9757 Imp Vol7.1108 Bid64.4 Gamma0.0011 Theoretical66 Ask67.6 Theta-1.4558 Intrinsic Value66.29 Volume0 Vega0.004 Time Value-66.29 Open Interest3 Rho0.0018 Delta / Theta-0.6702 Q Put 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQ\|20260417\|70.00P Delta-0.0441 Imp Vol8.5725 Bid0 Gamma0.0015 Theoretical1.3 Ask2.6 Theta-2.8535 Intrinsic Value-66.29 Volume0 Vega0.0066 Time Value66.29 Open Interest0 Rho-0.0002 Delta / Theta0.0154
					136.29	Price @ Apr 17, 2026 20:18 GMT
0.05	-66.67%	0	0.3	77	140.00	0	0%	3	5.7	0
Q Call 140.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: -66.67% SymbolQ\|20260417\|140.00C Delta0.0464 Imp Vol0.3734 Bid0 Gamma0.0369 Theoretical0.05 Ask0.3 Theta-0.1301 Intrinsic Value-3.71 Volume77 Vega0.0068 Time Value3.76 Open Interest461 Rho0.0002 Delta / Theta-0.3565 Q Put 140.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQ\|20260417\|140.00P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value3.71 Volume0 Vega0 Time Value-3.71 Open Interest0 Rho0 Delta / Theta0
0.15	200%	0	0.3	1	145.00	0	0%	7.4	10.7	0
Q Call 145.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 200% SymbolQ\|20260417\|145.00C Delta0.0604 Imp Vol0.8308 Bid0 Gamma0.0205 Theoretical0.15 Ask0.3 Theta-0.3563 Intrinsic Value-8.71 Volume1 Vega0.0084 Time Value8.86 Open Interest56 Rho0.0002 Delta / Theta-0.1696 Q Put 145.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQ\|20260417\|145.00P Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value8.71 Volume0 Vega0 Time Value-8.71 Open Interest0 Rho0 Delta / Theta0
0.2	0%	0	1	0	150.00	0	0%	12.4	16.2	0
Q Call 150.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolQ\|20260417\|150.00C Delta0.1027 Imp Vol1.5006 Bid0 Gamma0.0169 Theoretical0.5 Ask1 Theta-0.9599 Intrinsic Value-13.71 Volume0 Vega0.0126 Time Value13.91 Open Interest20 Rho0.0004 Delta / Theta-0.1069 Q Put 150.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQ\|20260417\|150.00P Delta0 Imp Vol0 Bid12.4 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value13.71 Volume0 Vega0 Time Value-13.71 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Q Comments

Write your thoughts about Qnity Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.90	-0.13	-0.13%

Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,167.25	+4.25	+0.37%
Copper	6.1145	+0.0380	+0.63%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.704	-0.074	-1.96%
U.S. 10Y	4.250	-0.061	-1.41%
U.S. 30Y	4.884	-0.046	-0.93%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.33	+0.44%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.74%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Q	136.29	+4.99	+3.80%
	FSCT	28.99	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K