Breaking News

Qnity Electronics Inc (Q)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

126.76 +1.98 +1.59%

28/02 - Closed. Currency in USD

After Hours

127.00

+0.24

+0.19%

8:36:06 - Real-time Data

Type: Equity

Market: United States

Volume: 4,738,845
Bid/Ask: 0.00 / 0.00
Day's Range: 120.90 - 127.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Qnity Electronics Option Chain

Get free option data for Q. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Qnity Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.5	82.4	0	45.00	0	0%	0	2.1	0
Q Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQ\|20260320\|45.00C Delta0.9923 Imp Vol1.9463 Bid78.5 Gamma0.0004 Theoretical80.45 Ask82.4 Theta-0.0328 Intrinsic Value81.76 Volume0 Vega0.0063 Time Value-81.76 Open Interest0 Rho0.0252 Delta / Theta-30.2889 Q Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQ\|20260320\|45.00P Delta-0.0406 Imp Vol3.1223 Bid0 Gamma0.0009 Theoretical2.1 Ask2.1 Theta-0.1943 Intrinsic Value-81.76 Volume0 Vega0.0262 Time Value81.76 Open Interest0 Rho-0.0038 Delta / Theta0.2092
51.85	0%	73.4	76.9	0	50.00	0	0%	0	2.1	0
Q Call 50.00 Exp: Mar 20, 2026 Last: 51.85 Chg.: 0% SymbolQ\|20260320\|50.00C Delta0 Imp Vol0 Bid73.4 Gamma0 Theoretical0 Ask76.9 Theta0 Intrinsic Value76.76 Volume0 Vega0 Time Value-24.91 Open Interest35 Rho0 Delta / Theta0 Q Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQ\|20260320\|50.00P Delta-0.0453 Imp Vol2.8349 Bid0 Gamma0.0011 Theoretical2.1 Ask2.1 Theta-0.1924 Intrinsic Value-76.76 Volume0 Vega0.0286 Time Value76.76 Open Interest0 Rho-0.0041 Delta / Theta0.2353
0	0%	68.4	72.4	0	55.00	0	0%	0	2.15	0
Q Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQ\|20260320\|55.00C Delta0.9937 Imp Vol1.4779 Bid68.4 Gamma0.0004 Theoretical70.4 Ask72.4 Theta-0.0231 Intrinsic Value71.76 Volume0 Vega0.0052 Time Value-71.76 Open Interest0 Rho0.0311 Delta / Theta-42.9685 Q Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQ\|20260320\|55.00P Delta-0.0509 Imp Vol2.593 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-0.1931 Intrinsic Value-71.76 Volume0 Vega0.0314 Time Value71.76 Open Interest0 Rho-0.0045 Delta / Theta0.2634
					126.76	Price @ Feb 27, 2026 21:18 GMT
5.6	3.51%	4.5	5.6	73	130.00	11.5	0%	9.1	11.8	0
Q Call 130.00 Exp: Mar 20, 2026 Last: 5.6 Chg.: 3.51% SymbolQ\|20260320\|130.00C Delta0.436 Imp Vol0.6285 Bid4.5 Gamma0.0209 Theoretical5.6 Ask5.6 Theta-0.1816 Intrinsic Value-3.24 Volume73 Vega0.1182 Time Value8.84 Open Interest757 Rho0.0282 Delta / Theta-2.4014 Q Put 130.00 Exp: Mar 20, 2026 Last: 11.5 Chg.: 0% SymbolQ\|20260320\|130.00P Delta-0.5608 Imp Vol0.6526 Bid9.1 Gamma0.0202 Theoretical10.45 Ask11.8 Theta-0.1775 Intrinsic Value3.24 Volume0 Vega0.1184 Time Value8.26 Open Interest7 Rho-0.039 Delta / Theta3.1602
3.46	-3.08%	3	3.8	29	135.00	0	0%	12.2	14.9	0
Q Call 135.00 Exp: Mar 20, 2026 Last: 3.46 Chg.: -3.08% SymbolQ\|20260320\|135.00C Delta0.3249 Imp Vol0.5838 Bid3 Gamma0.0205 Theoretical3.46 Ask3.8 Theta-0.1537 Intrinsic Value-8.24 Volume29 Vega0.1081 Time Value11.7 Open Interest100 Rho0.0214 Delta / Theta-2.1135 Q Put 135.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQ\|20260320\|135.00P Delta-0.6606 Imp Vol0.6319 Bid12.2 Gamma0.0194 Theoretical13.55 Ask14.9 Theta-0.158 Intrinsic Value8.24 Volume0 Vega0.1099 Time Value-8.24 Open Interest0 Rho-0.0441 Delta / Theta4.1809
2.28	-5.79%	2	2.55	177	140.00	0	0%	16.2	18.7	0
Q Call 140.00 Exp: Mar 20, 2026 Last: 2.28 Chg.: -5.79% SymbolQ\|20260320\|140.00C Delta0.2373 Imp Vol0.583 Bid2 Gamma0.0176 Theoretical2.28 Ask2.55 Theta-0.1314 Intrinsic Value-13.24 Volume177 Vega0.0928 Time Value15.52 Open Interest253 Rho0.0158 Delta / Theta-1.8064 Q Put 140.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQ\|20260320\|140.00P Delta-0.7384 Imp Vol0.6462 Bid16.2 Gamma0.0169 Theoretical17.45 Ask18.7 Theta-0.1422 Intrinsic Value13.24 Volume0 Vega0.0976 Time Value-13.24 Open Interest0 Rho-0.0482 Delta / Theta5.1938

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Q Comments

Write your thoughts about Qnity Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,611.24	-14.22	-0.21%
Nikkei 225	58,850.27	+96.88	+0.16%
Shanghai	4,162.88	+16.25	+0.39%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	97.570	-0.170	-0.17%

Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.48	+1.73	+2.45%
Natural Gas	2.859	+0.032	+1.13%
Gold	5,247.90	+53.70	+1.03%
Silver	93.291	+5.707	+6.52%
US Soybeans	1,170.75	+7.25	+0.62%
Copper	6.0595	+0.0545	+0.91%

Philippines 2Y	4.997	-0.040	-0.79%
Philippines 10Y	5.925	+0.042	+0.71%
Philippines 20Y	6.525	-0.050	-0.76%
U.S. 2Y	3.379	-0.069	-2.00%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 30Y	4.633	-0.036	-0.77%
Germany 10Y	2.6527	-0.0457	-1.69%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	-21.00	-3.50%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

Name	Price	Chg.	Chg. %
Q	126.76	+1.98	+1.59%
VR8	0.026	0.000	0.00%
Hartford Multifac.	50.12	-0.02	-0.04%
AAGN	1.00	0.00	0.00%
6594	31.30	-0.10	-0.32%
Global X Data Cen.	23.04	+0.10	+0.44%
Roundhill Big Ban.	28.87	0.00	0.00%
VNT	40.92	-0.10	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.00	+0.92%	85.22M
Apex Mining	17.5000	0.00%	45.26M
BDO Unibank	137.30	-0.87%	4.10M
International Container	718.000	0.00%	3.21M
Ayala Pref	600.00	+2.65%	1.27M
Ayala	600.00	+2.65%	1.27M
SM Investments	705.00	+0.57%	855.68K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+17.86%	8.00K
Discovery World	1.060	+15.22%	241.00K
Uniholdings	129.00	+9.32%	0.11K
Vulcan	0.3200	+6.67%	20.00K
Island Information and Tech	0.1140	+6.54%	3.45M
Benguet B	7.100	+5.81%	150.90K
AgriNurture	0.560	+5.66%	10.42M

Name	Last	Chg. %	Vol.
Philippine Realty	0.103	-9.65%	200.00K
Kepwealth Property	1.35	-8.78%	3.00K
Oriental Petrol	0.0120	-7.69%	42.10M
Supercity Realty Dev	20.50	-6.82%	4.40K
Lodestar Investment	0.3650	-5.19%	590.00K
Manila Water	40.300	-4.73%	5.44M
PXP Energy	3.200	-4.48%	1.34M