Breaking News

Qnity Electronics Inc (Q)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

98.22 +5.45 +5.87%

07/02 - Closed. Currency in USD

After Hours

99.00

+0.78

+0.79%

8:58:26 - Real-time Data

Type: Equity

Market: United States

Volume: 1,739,526
Bid/Ask: 0.00 / 0.00
Day's Range: 94.00 - 99.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Qnity Electronics Option Chain

Get free option data for Q. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Qnity Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
43	0%	47.6	50.5	0	50.00	0.04	0%	0	0.05	0
Q Call 50.00 Exp: Feb 20, 2026 Last: 43 Chg.: 0% SymbolQ\|20260220\|50.00C Delta0.9669 Imp Vol2.1226 Bid47.6 Gamma0.0018 Theoretical49.05 Ask50.5 Theta-0.1114 Intrinsic Value48.22 Volume0 Vega0.0142 Time Value-5.22 Open Interest50 Rho0.0177 Delta / Theta-8.681 Q Put 50.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolQ\|20260220\|50.00P Delta-0.0052 Imp Vol1.4304 Bid0 Gamma0.0005 Theoretical0.05 Ask0.05 Theta-0.0148 Intrinsic Value-48.22 Volume0 Vega0.0029 Time Value48.26 Open Interest5 Rho-0.0002 Delta / Theta0.3542
0	0%	42.6	45.5	0	55.00	0	0%	0	2.6	0
Q Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQ\|20260220\|55.00C Delta0.9626 Imp Vol1.858 Bid42.6 Gamma0.0023 Theoretical44.05 Ask45.5 Theta-0.1084 Intrinsic Value43.22 Volume0 Vega0.0157 Time Value-43.22 Open Interest0 Rho0.0194 Delta / Theta-8.8793 Q Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQ\|20260220\|55.00P Delta-0.086 Imp Vol2.7007 Bid0 Gamma0.003 Theoretical2.6 Ask2.6 Theta-0.2907 Intrinsic Value-43.22 Volume0 Vega0.0302 Time Value43.22 Open Interest0 Rho-0.0039 Delta / Theta0.2957
35.3	0%	37.6	40.6	0	60.00	1.17	0%	0	2.6	0
Q Call 60.00 Exp: Feb 20, 2026 Last: 35.3 Chg.: 0% SymbolQ\|20260220\|60.00C Delta0.9554 Imp Vol1.6439 Bid37.6 Gamma0.003 Theoretical39.1 Ask40.6 Theta-0.1111 Intrinsic Value38.22 Volume0 Vega0.0181 Time Value-2.92 Open Interest1 Rho0.0211 Delta / Theta-8.5986 Q Put 60.00 Exp: Feb 20, 2026 Last: 1.17 Chg.: 0% SymbolQ\|20260220\|60.00P Delta-0.0975 Imp Vol2.3819 Bid0 Gamma0.0038 Theoretical2.6 Ask2.6 Theta-0.2814 Intrinsic Value-38.22 Volume0 Vega0.0332 Time Value39.39 Open Interest25 Rho-0.0043 Delta / Theta0.3466
					98.22	Price @ Feb 06, 2026 21:18 GMT
3.4	85.79%	3.2	3.8	175	100.00	4.8	-32.68%	4.2	5.9	69
Q Call 100.00 Exp: Feb 20, 2026 Last: 3.4 Chg.: 85.79% SymbolQ\|20260220\|100.00C Delta0.4579 Imp Vol0.5605 Bid3.2 Gamma0.0382 Theoretical3.4 Ask3.8 Theta-0.1624 Intrinsic Value-1.78 Volume175 Vega0.0735 Time Value5.18 Open Interest575 Rho0.0148 Delta / Theta-2.8207 Q Put 100.00 Exp: Feb 20, 2026 Last: 4.8 Chg.: -32.68% SymbolQ\|20260220\|100.00P Delta-0.5408 Imp Vol0.5161 Bid4.2 Gamma0.04 Theoretical4.8 Ask5.9 Theta-0.1363 Intrinsic Value1.78 Volume69 Vega0.0764 Time Value3.02 Open Interest91 Rho-0.0189 Delta / Theta3.9682
1.56	95%	1	2.2	25	105.00	11.85	0%	6.6	8.9	0
Q Call 105.00 Exp: Feb 20, 2026 Last: 1.56 Chg.: 95% SymbolQ\|20260220\|105.00C Delta0.2723 Imp Vol0.5296 Bid1 Gamma0.0338 Theoretical1.56 Ask2.2 Theta-0.1277 Intrinsic Value-6.78 Volume25 Vega0.0615 Time Value8.34 Open Interest279 Rho0.009 Delta / Theta-2.1322 Q Put 105.00 Exp: Feb 20, 2026 Last: 11.85 Chg.: 0% SymbolQ\|20260220\|105.00P Delta-0.754 Imp Vol0.4518 Bid6.6 Gamma0.0365 Theoretical7.75 Ask8.9 Theta-0.092 Intrinsic Value6.78 Volume0 Vega0.0606 Time Value5.07 Open Interest27 Rho-0.0239 Delta / Theta8.1989
0.75	0%	0.5	1.15	14	110.00	16	0%	10.5	13.3	0
Q Call 110.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolQ\|20260220\|110.00C Delta0.1508 Imp Vol0.5204 Bid0.5 Gamma0.0233 Theoretical0.75 Ask1.15 Theta-0.0851 Intrinsic Value-11.78 Volume14 Vega0.0451 Time Value12.53 Open Interest297 Rho0.0054 Delta / Theta-1.7725 Q Put 110.00 Exp: Feb 20, 2026 Last: 16 Chg.: 0% SymbolQ\|20260220\|110.00P Delta-0.9066 Imp Vol0.4241 Bid10.5 Gamma0.0209 Theoretical11.9 Ask13.3 Theta-0.0428 Intrinsic Value11.78 Volume0 Vega0.0319 Time Value4.22 Open Interest1 Rho-0.0226 Delta / Theta21.165

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Q Comments

Write your thoughts about Qnity Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.510	-0.190	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
US Soybeans	1,115.25	+3.00	+0.27%
Copper	5.8820	+0.0610	+1.05%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.495	+0.012	+0.34%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 30Y	4.855	-0.008	-0.16%
Germany 10Y	2.8476	+0.0042	+0.15%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Q	98.22	+5.45	+5.87%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.50	-6.25%	29.67M
Ayala Land	21.300	-1.16%	11.60M
Aboitiz Power	42.00	-2.33%	6.20M
Puregold Price Club	36.750	+2.37%	4.94M
BDO Unibank	140.40	+1.74%	2.57M
International Container	661.000	+0.08%	1.33M
SM Investments	700.00	0.00%	354.59K

Name	Last	Chg. %	Vol.
GMA Holdings	5.990	+13.02%	5.70K
SOCResources	0.231	+9.48%	40.00K
Medco	0.104	+7.22%	150.00K
Vistamalls	1.2500	+6.84%	25.00K
Philippine Estates	0.320	+6.67%	310.00K
Lodestar Investment	0.4850	+6.59%	130.00K
LBC Express	7.990	+6.25%	0.80K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-19.35%	22.00K
Uniholdings	107.20	-17.54%	0.11K
Manila Broadcasting Co	6.200	-11.43%	0.10K
Cirtek Holdings Philippines Prf	7.00	-9.91%	30.20K
Macay	5.890	-8.68%	10.20K
Cirtek Holdings Philippines Prf	11.20	-8.05%	0.80K
AllDay Marts	0.037	-7.50%	32.70M