Breaking News

Qnity Electronics Inc (Q)

	Symbol	Exchange	Currency
	Q	NYSE	USD	Real-time
	QNIT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

115.37 -4.24 -3.54%

03:59:59 - Closed. Currency in USD

After Hours

115.50

+0.13

+0.11%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,804,132
Bid/Ask: 0.00 / 0.00
Day's Range: 115.10 - 119.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Qnity Electronics Option Chain

Get free option data for Q. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Qnity Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
57.55	0%	55.9	58	1	60.00	0	0%	0	2.15	0
Q Call 60.00 Exp: Nov 20, 2026 Last: 57.55 Chg.: 0% SymbolQ\|20261120\|60.00C Delta0.9872 Imp Vol1.0367 Bid55.9 Gamma0.0009 Theoretical56.95 Ask58 Theta-0.0228 Intrinsic Value55.37 Volume1 Vega0.0117 Time Value2.18 Open Interest0 Rho0.0557 Delta / Theta-43.2435 Q Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQ\|20261120\|60.00P Delta-0.0426 Imp Vol1.4386 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.0667 Intrinsic Value-55.37 Volume0 Vega0.0327 Time Value55.37 Open Interest30 Rho-0.0054 Delta / Theta0.6387
0	0%	50.9	53.1	0	65.00	0	0%	0	2.15	0
Q Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQ\|20261120\|65.00C Delta0.984 Imp Vol0.947 Bid50.9 Gamma0.0012 Theoretical52 Ask53.1 Theta-0.0253 Intrinsic Value50.37 Volume0 Vega0.0143 Time Value-50.37 Open Interest0 Rho0.0601 Delta / Theta-38.9188 Q Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQ\|20261120\|65.00P Delta-0.0475 Imp Vol1.2907 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.0653 Intrinsic Value-50.37 Volume0 Vega0.0357 Time Value50.37 Open Interest7 Rho-0.0059 Delta / Theta0.7278
0	0%	45.2	48.9	0	70.00	0	0%	0	0.6	0
Q Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQ\|20261120\|70.00C Delta0.9802 Imp Vol0.859 Bid45.2 Gamma0.0015 Theoretical47.05 Ask48.9 Theta-0.0275 Intrinsic Value45.37 Volume0 Vega0.0171 Time Value-45.37 Open Interest5 Rho0.0645 Delta / Theta-35.631 Q Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQ\|20261120\|70.00P Delta-0.0227 Imp Vol0.8897 Bid0 Gamma0.0017 Theoretical0.3 Ask0.6 Theta-0.0244 Intrinsic Value-45.37 Volume0 Vega0.0195 Time Value45.37 Open Interest17 Rho-0.0026 Delta / Theta0.9286
					115.37	Price @ Oct 16, 2026 20:18 GMT
7	-6.67%	6.3	7.9	65	120.00	10.25	8.12%	9.4	10.8	9
Q Call 120.00 Exp: Nov 20, 2026 Last: 7 Chg.: -6.67% SymbolQ\|20261120\|120.00C Delta0.48 Imp Vol0.5849 Bid6.3 Gamma0.0189 Theoretical7.1 Ask7.9 Theta-0.1251 Intrinsic Value-4.63 Volume65 Vega0.1438 Time Value11.63 Open Interest283 Rho0.0468 Delta / Theta-3.8378 Q Put 120.00 Exp: Nov 20, 2026 Last: 10.25 Chg.: 8.12% SymbolQ\|20261120\|120.00P Delta-0.5226 Imp Vol0.5821 Bid9.4 Gamma0.0191 Theoretical10.1 Ask10.8 Theta-0.1134 Intrinsic Value4.63 Volume9 Vega0.1436 Time Value5.62 Open Interest459 Rho-0.0564 Delta / Theta4.6088
5.5	-17.91%	4.7	6	1	125.00	13.25	11.34%	12.4	14	13
Q Call 125.00 Exp: Nov 20, 2026 Last: 5.5 Chg.: -17.91% SymbolQ\|20261120\|125.00C Delta0.393 Imp Vol0.59 Bid4.7 Gamma0.0181 Theoretical5.35 Ask6 Theta-0.121 Intrinsic Value-9.63 Volume1 Vega0.1388 Time Value15.13 Open Interest77 Rho0.0388 Delta / Theta-3.2466 Q Put 125.00 Exp: Nov 20, 2026 Last: 13.25 Chg.: 11.34% SymbolQ\|20261120\|125.00P Delta-0.6141 Imp Vol0.5766 Bid12.4 Gamma0.0185 Theoretical13.2 Ask14 Theta-0.1066 Intrinsic Value9.63 Volume13 Vega0.1379 Time Value3.62 Open Interest152 Rho-0.0647 Delta / Theta5.7597
3.86	-19.08%	3.3	4.4	31	130.00	17	6.18%	16.1	17.4	4
Q Call 130.00 Exp: Nov 20, 2026 Last: 3.86 Chg.: -19.08% SymbolQ\|20261120\|130.00C Delta0.3112 Imp Vol0.5846 Bid3.3 Gamma0.0167 Theoretical3.85 Ask4.4 Theta-0.1098 Intrinsic Value-14.63 Volume31 Vega0.1275 Time Value18.49 Open Interest278 Rho0.0311 Delta / Theta-2.8344 Q Put 130.00 Exp: Nov 20, 2026 Last: 17 Chg.: 6.18% SymbolQ\|20261120\|130.00P Delta-0.6972 Imp Vol0.5739 Bid16.1 Gamma0.017 Theoretical16.75 Ask17.4 Theta-0.0955 Intrinsic Value14.63 Volume4 Vega0.1257 Time Value2.37 Open Interest484 Rho-0.071 Delta / Theta7.3028

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Q Comments

Write your thoughts about Qnity Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Q	115.37	-4.24	-3.54%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K