Breaking News

Qnity Electronics Inc (Q)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

136.29 +4.99 +3.80%

03:59:59 - Closed. Currency in USD

After Hours

136.95

+0.66

+0.48%

7:37:33 - Real-time Data

Type: Equity

Market: United States

Volume: 1,399,901
Bid/Ask: 0.00 / 0.00
Day's Range: 133.87 - 137.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Qnity Electronics Option Chain

Get free option data for Q. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Qnity Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.9	88	0	50.00	0	0%	0	2.6	0
Q Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQ\|20260515\|50.00C Delta0.987 Imp Vol1.8241 Bid83.9 Gamma0.0005 Theoretical85.95 Ask88 Theta-0.0444 Intrinsic Value86.29 Volume0 Vega0.0124 Time Value-86.29 Open Interest0 Rho0.0366 Delta / Theta-22.2159 Q Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQ\|20260515\|50.00P Delta-0.0301 Imp Vol2.3145 Bid0 Gamma0.0008 Theoretical1.3 Ask2.6 Theta-0.1054 Intrinsic Value-86.29 Volume0 Vega0.0256 Time Value86.29 Open Interest0 Rho-0.0038 Delta / Theta0.2857
0	0%	78.9	83	0	55.00	0	0%	0	2.6	0
Q Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQ\|20260515\|55.00C Delta0.9861 Imp Vol1.6526 Bid78.9 Gamma0.0006 Theoretical80.95 Ask83 Theta-0.0433 Intrinsic Value81.29 Volume0 Vega0.0132 Time Value-81.29 Open Interest0 Rho0.0404 Delta / Theta-22.7537 Q Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQ\|20260515\|55.00P Delta-0.0332 Imp Vol2.1149 Bid0 Gamma0.0009 Theoretical1.3 Ask2.6 Theta-0.1043 Intrinsic Value-81.29 Volume0 Vega0.0278 Time Value81.29 Open Interest0 Rho-0.0041 Delta / Theta0.3181
0	0%	74.2	77.9	0	60.00	0	0%	0	0.35	0
Q Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQ\|20260515\|60.00C Delta0.9821 Imp Vol1.5627 Bid74.2 Gamma0.0007 Theoretical76.05 Ask77.9 Theta-0.0505 Intrinsic Value76.29 Volume0 Vega0.0164 Time Value-76.29 Open Interest11 Rho0.0437 Delta / Theta-19.4505 Q Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQ\|20260515\|60.00P Delta-0.0091 Imp Vol1.3558 Bid0 Gamma0.0005 Theoretical0.18 Ask0.35 Theta-0.0221 Intrinsic Value-76.29 Volume0 Vega0.0092 Time Value76.29 Open Interest83 Rho-0.001 Delta / Theta0.4102
					136.29	Price @ Apr 17, 2026 20:18 GMT
7.44	30.3%	7	7.7	63	140.00	13	0%	10.9	12.3	0
Q Call 140.00 Exp: May 15, 2026 Last: 7.44 Chg.: 30.3% SymbolQ\|20260515\|140.00C Delta0.4635 Imp Vol0.6178 Bid7 Gamma0.0171 Theoretical7.44 Ask7.7 Theta-0.1695 Intrinsic Value-3.71 Volume63 Vega0.149 Time Value11.15 Open Interest2,049 Rho0.0425 Delta / Theta-2.7341 Q Put 140.00 Exp: May 15, 2026 Last: 13 Chg.: 0% SymbolQ\|20260515\|140.00P Delta-0.5385 Imp Vol0.6153 Bid10.9 Gamma0.0173 Theoretical11.6 Ask12.3 Theta-0.1569 Intrinsic Value3.71 Volume0 Vega0.1489 Time Value9.29 Open Interest1 Rho-0.0544 Delta / Theta3.4315
6.06	0%	5	6.2	23	145.00	0	0%	14.1	15.4	0
Q Call 145.00 Exp: May 15, 2026 Last: 6.06 Chg.: 0% SymbolQ\|20260515\|145.00C Delta0.3912 Imp Vol0.6458 Bid5 Gamma0.0158 Theoretical6.06 Ask6.2 Theta-0.1705 Intrinsic Value-8.71 Volume23 Vega0.1441 Time Value14.77 Open Interest399 Rho0.036 Delta / Theta-2.2946 Q Put 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQ\|20260515\|145.00P Delta-0.6209 Imp Vol0.6107 Bid14.1 Gamma0.0167 Theoretical14.75 Ask15.4 Theta-0.148 Intrinsic Value8.71 Volume0 Vega0.1426 Time Value-8.71 Open Interest2 Rho-0.061 Delta / Theta4.1949
4.2	31.66%	3.6	4.5	41	150.00	0	0%	17.7	19.3	0
Q Call 150.00 Exp: May 15, 2026 Last: 4.2 Chg.: 31.66% SymbolQ\|20260515\|150.00C Delta0.3094 Imp Vol0.6153 Bid3.6 Gamma0.0153 Theoretical4.2 Ask4.5 Theta-0.1488 Intrinsic Value-13.71 Volume41 Vega0.1322 Time Value17.91 Open Interest447 Rho0.0289 Delta / Theta-2.0795 Q Put 150.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQ\|20260515\|150.00P Delta-0.6902 Imp Vol0.6233 Bid17.7 Gamma0.0152 Theoretical18.5 Ask19.3 Theta-0.1389 Intrinsic Value13.71 Volume0 Vega0.1321 Time Value-13.71 Open Interest0 Rho-0.0668 Delta / Theta4.9696

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Q Comments

Write your thoughts about Qnity Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.900	-0.130	-0.13%

Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,167.25	+4.25	+0.37%
Copper	6.1145	+0.0380	+0.63%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 30Y	4.885	-0.045	-0.91%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Q	136.29	+4.99	+3.80%
	Hamilton Canadian.	30.55	+0.49	+1.63%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K