Breaking News

Qnity Electronics Inc (Q)

	Symbol	Exchange	Currency
	Q	NYSE	USD	Real-time
	QNIT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

117.00 +6.96 +6.32%

04:59:59 - Closed. Currency in USD

After Hours

116.02

-0.98

-0.84%

06:44:37 - Real-time Data

Type: Equity

Market: United States

Volume: 2,117,902
Bid/Ask: 0.00 / 0.00
Day's Range: 113.01 - 117.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Qnity Electronics Option Chain

Get free option data for Q. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Qnity Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.7	58.4	0	60.00	0	0%	0	2.15	0
Q Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQ\|20261120\|60.00C Delta0.9751 Imp Vol1.9244 Bid56.7 Gamma0.0013 Theoretical57.55 Ask58.4 Theta-0.0965 Intrinsic Value57 Volume0 Vega0.0133 Time Value-57 Open Interest1 Rho0.0217 Delta / Theta-10.1061 Q Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQ\|20261120\|60.00P Delta-0.0424 Imp Vol2.2775 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.1679 Intrinsic Value-57 Volume0 Vega0.0207 Time Value57 Open Interest30 Rho-0.0021 Delta / Theta0.2527
0	0%	50.9	53.6	0	65.00	0	0%	0	0.95	0
Q Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQ\|20261120\|65.00C Delta0.9869 Imp Vol1.4434 Bid50.9 Gamma0.001 Theoretical52.25 Ask53.6 Theta-0.0455 Intrinsic Value52 Volume0 Vega0.0077 Time Value-52 Open Interest0 Rho0.0242 Delta / Theta-21.6923 Q Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQ\|20261120\|65.00P Delta-0.0277 Imp Vol1.7224 Bid0 Gamma0.0016 Theoretical0.48 Ask0.95 Theta-0.0895 Intrinsic Value-52 Volume0 Vega0.0146 Time Value52 Open Interest7 Rho-0.0013 Delta / Theta0.3099
45.6	0%	45.8	48.5	2	70.00	0	0%	0	0.1	0
Q Call 70.00 Exp: Nov 20, 2026 Last: 45.6 Chg.: 0% SymbolQ\|20261120\|70.00C Delta0.9933 Imp Vol1.1086 Bid45.8 Gamma0.0007 Theoretical47.15 Ask48.5 Theta-0.0232 Intrinsic Value47 Volume2 Vega0.0042 Time Value-1.4 Open Interest9 Rho0.0265 Delta / Theta-42.8403 Q Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQ\|20261120\|70.00P Delta-0.0058 Imp Vol1.0887 Bid0 Gamma0.0007 Theoretical0.05 Ask0.1 Theta-0.0147 Intrinsic Value-47 Volume0 Vega0.0038 Time Value47 Open Interest17 Rho-0.0003 Delta / Theta0.3966
					117	Price @ Nov 06, 2026 21:18 GMT
4.25	70%	3.9	4.5	45	120.00	7.3	-28.5%	6.4	7.4	15
Q Call 120.00 Exp: Nov 20, 2026 Last: 4.25 Chg.: 70% SymbolQ\|20261120\|120.00C Delta0.4415 Imp Vol0.595 Bid3.9 Gamma0.0289 Theoretical4.2 Ask4.5 Theta-0.1968 Intrinsic Value-3 Volume45 Vega0.0904 Time Value7.25 Open Interest460 Rho0.0182 Delta / Theta-2.2431 Q Put 120.00 Exp: Nov 20, 2026 Last: 7.3 Chg.: -28.5% SymbolQ\|20261120\|120.00P Delta-0.5627 Imp Vol0.5786 Bid6.4 Gamma0.0298 Theoretical6.9 Ask7.4 Theta-0.1804 Intrinsic Value3 Volume15 Vega0.0902 Time Value4.3 Open Interest459 Rho-0.0235 Delta / Theta3.1195
2.38	90.4%	2.1	2.6	47	125.00	12.2	-8.61%	9.3	10.7	2
Q Call 125.00 Exp: Nov 20, 2026 Last: 2.38 Chg.: 90.4% SymbolQ\|20261120\|125.00C Delta0.3001 Imp Vol0.5703 Bid2.1 Gamma0.0266 Theoretical2.35 Ask2.6 Theta-0.1655 Intrinsic Value-8 Volume47 Vega0.0797 Time Value10.38 Open Interest383 Rho0.0126 Delta / Theta-1.8133 Q Put 125.00 Exp: Nov 20, 2026 Last: 12.2 Chg.: -8.61% SymbolQ\|20261120\|125.00P Delta-0.7122 Imp Vol0.5449 Bid9.3 Gamma0.0275 Theoretical10 Ask10.7 Theta-0.1446 Intrinsic Value8 Volume2 Vega0.0781 Time Value4.2 Open Interest220 Rho-0.028 Delta / Theta4.9246
1.35	73.08%	1.1	1.4	48	130.00	13.95	-29.51%	13.1	14.5	9
Q Call 130.00 Exp: Nov 20, 2026 Last: 1.35 Chg.: 73.08% SymbolQ\|20261120\|130.00C Delta0.1865 Imp Vol0.5615 Bid1.1 Gamma0.0209 Theoretical1.25 Ask1.4 Theta-0.1253 Intrinsic Value-13 Volume48 Vega0.0615 Time Value14.35 Open Interest1,011 Rho0.0079 Delta / Theta-1.4886 Q Put 130.00 Exp: Nov 20, 2026 Last: 13.95 Chg.: -29.51% SymbolQ\|20261120\|130.00P Delta-0.8438 Imp Vol0.5087 Bid13.1 Gamma0.0208 Theoretical13.8 Ask14.5 Theta-0.0917 Intrinsic Value13 Volume9 Vega0.0547 Time Value0.95 Open Interest482 Rho-0.0291 Delta / Theta9.1969

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Q Comments

Write your thoughts about Qnity Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.18	+0.75	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.97	-0.41	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	-0.0100	-0.16%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.516	+0.039	+0.87%
U.S. 10Y	4.856	+0.026	+0.54%
U.S. 30Y	5.268	+0.017	+0.32%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.77%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

Name	Price	Chg.	Chg. %
Q	117.00	+6.96	+6.32%
5533	13.55	-0.25	-1.81%
ISAB	0.05	-0.01	-11.95%
ERD	0.79	0.00	0.00%
B2LN34	11.92	-3.69	-23.64%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K