Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Qiagen NV (QIA)

Symbol	Exchange	Currency
QIA	Derived	EUR	Real-time
QIA	Xetra	EUR	Delayed
QIAd	BATS Europe	EUR	Delayed
QGEN	NYSE	USD	Real-time
0RLT	London	EUR	Real-time
QIA	Frankfurt	EUR	Delayed
QIA	TradeGate	EUR	Delayed
QIA	Hamburg	EUR	Delayed
QGEN	Vienna	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.590 -0.210 -0.49%

26/05 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: NL0012169213

WKN: A2DKCH

Prev. Close: 42.590
Open: 42.790
Day's Range: 42.350 - 42.880

Overview
Profile
Historical Data
Index Component

QIA Historical Data

Get free historical data for QIA. You'll find the closing price, open, high, low, change and %change of the Qiagen NV Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 26, 2022	42.590	42.790	42.880	42.350	369.40K	-0.49%
May 25, 2022	42.800	42.590	42.870	42.160	445.85K	-0.05%
May 24, 2022	42.820	42.410	43.370	42.410	335.43K	-0.05%
May 23, 2022	42.840	43.140	43.440	42.610	440.17K	0.26%
May 20, 2022	42.730	42.470	43.080	42.240	550.97K	1.04%
May 19, 2022	42.290	42.140	42.290	41.490	662.49K	-0.26%
May 18, 2022	42.400	43.390	43.710	42.400	579.41K	-3.68%
May 17, 2022	44.020	44.500	44.560	43.770	635.42K	-0.47%
May 16, 2022	44.230	43.360	44.480	43.360	326.75K	0.14%
May 13, 2022	44.170	42.620	44.170	42.580	522.87K	3.90%
May 12, 2022	42.510	42.010	42.510	41.130	505.39K	-0.12%
May 11, 2022	42.560	42.600	42.640	41.830	461.53K	1.09%
May 10, 2022	42.100	42.640	42.900	42.100	517.64K	-1.80%
May 09, 2022	42.870	43.020	43.370	42.720	464.89K	-0.97%
May 06, 2022	43.290	43.570	43.840	42.840	534.90K	-1.73%
May 05, 2022	44.050	43.930	44.550	43.590	493.35K	1.64%
May 04, 2022	43.340	43.690	44.030	43.290	-	-1.63%
May 03, 2022	44.060	44.260	44.440	43.520	-	0.11%
May 02, 2022	44.010	43.450	44.030	41.980	-	-0.07%
Apr 29, 2022	44.040	43.670	44.470	43.540	567.29K	1.45%
Apr 28, 2022	43.410	43.170	43.970	42.820	-	1.00%
Apr 27, 2022	42.980	42.480	43.480	42.240	705.74K	3.49%

Highest: 44.560

Lowest: 41.130

Difference: 3.430

Average: 43.187

Change %: 2.552

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QIA Comments

Write your thoughts about Qiagen NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,714.78	+69.26	+1.04%
Nikkei 225	26,781.68	+176.84	+0.66%
Shanghai	3,129.15	+6.04	+0.19%
US 500	4,056.4	-1.4	-0.04%
US Tech 100	12,263.3	-13.5	-0.11%
DAX	14,231.29	+223.36	+1.59%
Dollar Index	101.640	-0.218	-0.21%

Crude Oil WTI	113.84	-0.25	-0.22%
Brent Oil	113.92	-0.25	-0.22%
Natural Gas	8.781	-0.028	-0.32%
Gold	1,853.56	+5.96	+0.32%
Silver	22.109	+0.144	+0.66%
US Soybeans	1,729.38	+3.63	+0.21%
Copper	4.2760	+0.0028	+0.07%

USD/PHP	52.270	-0.070	-0.13%
EUR/USD	1.0744	+0.0019	+0.18%
USD/JPY	126.97	-0.17	-0.13%
GBP/USD	1.2624	+0.0030	+0.24%
EUR/PHP	56.154	+0.025	+0.04%
USD/TRY	16.3633	-0.0025	-0.02%
AUD/USD	0.7131	+0.0032	+0.46%

Alphabet C	2,165.92	+49.13	+2.32%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	56.48	+0.38	+0.68%
Booking	2,221.51	+74.29	+3.46%
Apple	143.78	+3.26	+2.32%
Alibaba ADR	94.48	+12.17	+14.79%
Twitter Inc	39.52	+2.36	+6.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QIA	42.590	-0.210	-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Solar Philippines Nueva Ecija	1.85	+3.35%	87.41M
Converge Information Communications Technology Sol	26.65	+2.30%	24.99M
Monde Nissin	16.64	+1.09%	20.56M
Ayala Land	28.750	+2.50%	10.99M
SM Prime	37.500	+2.18%	9.44M
BDO Unibank	127.00	+3.08%	1.57M
PLDT	1,951.00	+0.36%	97.59K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	9.770	+29.40%	11.20K
Harbor Star Shipping	0.990	+23.75%	3.30M
LMG Chemicals	3.600	+18.42%	1.00K
Transpacific Broadband	0.330	+11.86%	40.79M
DFNN	3.430	+10.65%	1.38M
Altus Property Ventures	17.10	+5.82%	2.30K
Millennium Global	0.128	+5.79%	1.98M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.5200	-14.75%	105.00K
Anglo Philippine	0.880	-9.28%	55.00K
MJC Investments	1.310	-8.39%	10.00K
NiHAO Mineral	0.940	-6.00%	28.00K
Top Frontier Inv	108.30	-5.74%	0.01K
Philippine Infradev	0.900	-5.26%	161.00K
Discovery World	1.730	-3.89%	9.00K