Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Qiagen NV (QIA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
42.590 -0.210    -0.49%
26/05 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  NL0012169213 
WKN:  A2DKCH
  • Prev. Close: 42.590
  • Open: 42.790
  • Day's Range: 42.350 - 42.880
Qiagen 42.590 -0.210 -0.49%
Time Frame:
04/27/2022 - 05/27/2022
 
Date Price Open High Low Vol. Change %
May 26, 2022 42.590 42.790 42.880 42.350 369.40K -0.49%
May 25, 2022 42.800 42.590 42.870 42.160 445.85K -0.05%
May 24, 2022 42.820 42.410 43.370 42.410 335.43K -0.05%
May 23, 2022 42.840 43.140 43.440 42.610 440.17K 0.26%
May 20, 2022 42.730 42.470 43.080 42.240 550.97K 1.04%
May 19, 2022 42.290 42.140 42.290 41.490 662.49K -0.26%
May 18, 2022 42.400 43.390 43.710 42.400 579.41K -3.68%
May 17, 2022 44.020 44.500 44.560 43.770 635.42K -0.47%
May 16, 2022 44.230 43.360 44.480 43.360 326.75K 0.14%
May 13, 2022 44.170 42.620 44.170 42.580 522.87K 3.90%
May 12, 2022 42.510 42.010 42.510 41.130 505.39K -0.12%
May 11, 2022 42.560 42.600 42.640 41.830 461.53K 1.09%
May 10, 2022 42.100 42.640 42.900 42.100 517.64K -1.80%
May 09, 2022 42.870 43.020 43.370 42.720 464.89K -0.97%
May 06, 2022 43.290 43.570 43.840 42.840 534.90K -1.73%
May 05, 2022 44.050 43.930 44.550 43.590 493.35K 1.64%
May 04, 2022 43.340 43.690 44.030 43.290 - -1.63%
May 03, 2022 44.060 44.260 44.440 43.520 - 0.11%
May 02, 2022 44.010 43.450 44.030 41.980 - -0.07%
Apr 29, 2022 44.040 43.670 44.470 43.540 567.29K 1.45%
Apr 28, 2022 43.410 43.170 43.970 42.820 - 1.00%
Apr 27, 2022 42.980 42.480 43.480 42.240 705.74K 3.49%
Highest: 44.560 Lowest: 41.130 Difference: 3.430 Average: 43.187 Change %: 2.552
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

QIA Comments

Write your thoughts about Qiagen NV
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email