Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PZU | Warsaw | PLN | Delayed | |
PZUc1 | Warsaw | PLN | Delayed | |
0MYY | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,476.85 | 2,487.70 | 2,468.13 | +0.56 | +0.02% | 15:54:00 | ||
WIG | 84,340.69 | 84,842.84 | 84,337.46 | -228.96 | -0.27% | 15:30:00 | ||
WIG Poland | 88,267.09 | 88,632.22 | 88,267.09 | 0.00 | 0.00% | 30/04 | ||
STOXX 600 | 503.72 | 504.70 | 502.80 | -1.18 | -0.23% | 15:53:45 | ||
WIG30 | 3,070.96 | 3,081.01 | 3,060.36 | +0.52 | +0.02% | 15:54:00 | ||
New Europe Blue Chip EUR | 1,387.65 | 1,394.58 | 1,387.60 | -0.28 | 0.00% | 15:30:00 | ||
WIG20LEV | 480.65 | 488.19 | 480.65 | -3.23 | -0.67% | 15:30:15 | ||
OETOB Traded Polish | 1,271.14 | 1,296.75 | 1,270.24 | -22.81 | -1.76% | 30/04 | ||
MSCI EM | 1,051.13 | 1,051.24 | 1,042.93 | +5.61 | +0.54% | 15:54:00 | ||
CECE Composite EUR | 1,958.54 | 1,969.61 | 1,958.38 | -2.48 | 0.00% | 15:30:00 | ||
CECE NTR EUR | 3,418.45 | 3,437.78 | 3,418.18 | -4.33 | 0.00% | 15:30:00 | ||
CECE TR EUR | 3,868.54 | 3,890.41 | 3,868.24 | -4.90 | 0.00% | 15:30:00 | ||
CECE Composite USD | 2,100.30 | 2,111.24 | 2,099.92 | +3.23 | +0.00% | 15:30:00 | ||
CECE Extended EUR | 1,362.77 | 1,369.16 | 1,362.68 | -0.12 | 0.00% | 15:30:00 | ||
CECE Extended USD | 1,077.62 | 1,082.20 | 1,077.41 | +2.91 | +0.00% | 15:30:00 | ||
CECE TR USD | 4,148.56 | 4,170.17 | 4,147.81 | +6.39 | +0.00% | 15:30:00 | ||
CECE Fundamental EUR | 2,159.63 | 2,169.66 | 2,159.56 | -0.09 | 0.00% | 15:30:00 | ||
CECE Fundamental USD | 2,301.23 | 2,310.90 | 2,301.07 | +6.31 | +0.00% | 15:30:00 | ||
Polish Traded EUR | 1,183.99 | 1,194.30 | 1,183.83 | -4.82 | 0.00% | 15:30:00 | ||
Polish Traded PLN | 1,879.68 | 1,895.87 | 1,879.42 | -7.46 | 0.00% | 15:30:00 | ||
Short CECE | 773.20 | 773.26 | 769.95 | +1.31 | +0.00% | 15:30:00 | ||
WIG20 Short | 3,166.61 | 3,166.61 | 3,142.03 | +11.96 | +0.38% | 15:30:15 | ||
WIG20 TR | 5,025.54 | 5,047.14 | 5,007.43 | +1.56 | +0.03% | 15:54:00 | ||
WIG30 TR | 6,123.47 | 6,143.51 | 6,102.33 | +1.05 | +0.02% | 15:54:00 | ||
WIG MS-FIN | 16,976.43 | 17,175.72 | 16,976.43 | -47.75 | -0.28% | 15:30:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review