Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WIG.MS-FIN | 18,215.00 | 18,215.00 | 18,215.00 | -2.19% | 18,215.00-2.19% | 10/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 70.32 | 70.80 | 71.66 | 69.96 | -0.68% | 2.46M | 70.32-0.68% | 00:03:30 | |
PZU Powszechny Zaklad Ubezpieczen SA | 53.08 | 53.90 | 54.30 | 52.90 | -1.52% | 2.01M | 53.08-1.52% | 00:04:46 | |
ALRR Alior Bank SA | 96.32 | 96.10 | 97.86 | 95.50 | +0.23% | 716.27K | 96.32+0.23% | 00:02:36 | |
PEO Bank Polska Kasa Opieki SA | 168.30 | 169.00 | 171.45 | 166.90 | -0.41% | 512.14K | 168.30-0.41% | 00:03:40 | |
SPL1 Santander Bank Polska SA | 523.20 | 524.00 | 535.80 | 518.00 | -0.15% | 124.3K | 523.20-0.15% | 00:00:00 |
Name | Price |
---|---|
ALRR Alior Bank SA | 96.32+0.22+0.23% |
SPL1 Santander Bank Polska | 523.20-0.80-0.15% |
PEO Bank Polska Kasa Opieki | 168.30-0.70-0.41% |
PKO PKO Bank Polski | 70.32-0.48-0.68% |
PZU PZU SA | 53.08-0.82-1.52% |
Name | Price |
---|---|
PZU PZU SA | 53.08-0.82-1.52% |
PKO PKO Bank Polski | 70.32-0.48-0.68% |
PEO Bank Polska Kasa Opieki | 168.30-0.70-0.41% |
SPL1 Santander Bank Polska | 523.20-0.80-0.15% |
ALRR Alior Bank SA | 96.32+0.22+0.23% |