Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

PTFC Redevelopment Corp (TFC)

Philippines

Add to/Remove from a Portfolio Add to Watchlist

43.200 -0.050 -0.12%

27/06 - Closed. Currency in PHP ( Disclaimer )

Type: Equity

Market: Philippines

ISIN: PHY7139G1068

Volume: 3,000
Bid/Ask: 43.200 / 43.250
Day's Range: 43.200 - 43.250

Overview
Profile
Historical Data
Index Component

TFC Historical Data

Get free historical data for TFC. You'll find the closing price, open, high, low, change and %change of the PTFC Redevelopment Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 27, 2022	43.200	43.250	43.250	43.200	3.00K	-0.12%
Jun 24, 2022	43.250	43.250	43.250	43.250	0.10K	0.23%
Jun 07, 2022	43.150	43.150	43.150	43.150	1.90K	-23.56%
Jun 03, 2022	56.450	43.100	56.450	43.100	0.30K	29.77%
May 31, 2022	43.500	43.500	43.500	43.500	0.10K	0.00%
May 20, 2022	43.500	43.500	43.500	43.500	0.20K	0.00%
May 10, 2022	43.500	43.500	43.500	43.500	0.20K	32.02%
Feb 02, 2022	32.950	32.950	32.950	32.950	0.10K	-29.89%
Jan 05, 2022	47.000	47.000	47.000	47.000	0.10K	0.00%
Jan 03, 2022	47.000	50.950	50.950	47.000	0.30K	9.30%
Dec 20, 2021	43.000	43.000	43.000	43.000	79.70K	-0.23%
Oct 26, 2021	43.100	43.100	43.100	43.100	1.50K	-8.30%
Oct 19, 2021	47.000	47.000	47.000	47.000	1.20K	9.05%
Sep 13, 2021	43.100	43.100	43.100	43.100	1.50K	0.00%
Sep 01, 2021	43.100	43.150	43.150	43.100	0.50K	-8.30%
Aug 25, 2021	47.000	47.000	47.000	47.000	0.50K	9.05%
Aug 03, 2021	43.100	43.100	43.100	43.100	3.10K	0.12%
Jul 30, 2021	43.050	43.050	43.050	43.050	2.00K	-0.12%
Jul 29, 2021	43.100	43.100	43.100	43.100	0.40K	0.00%
Jul 15, 2021	43.100	43.100	43.100	43.100	0.10K	0.00%
Jul 14, 2021	43.100	43.100	43.100	43.100	0.10K	0.00%
Jul 07, 2021	43.100	43.100	43.100	43.100	0.30K	2.38%
Jun 17, 2021	42.100	42.100	42.100	42.100	0.10K	-8.48%
Jun 15, 2021	46.000	42.150	46.000	42.150	1.80K	0.00%
May 31, 2021	46.000	46.000	46.000	46.000	0.10K	0.00%
May 28, 2021	46.000	46.000	46.000	46.000	0.30K	0.00%
May 27, 2021	46.000	40.000	46.000	40.000	1.60K	6.48%
Jun 27, 2022	43.200	43.250	43.250	43.200	3.00K	-0.12%
Jun 24, 2022	43.250	43.250	43.250	43.250	0.10K	0.23%
Jun 07, 2022	43.150	43.150	43.150	43.150	1.90K	-23.56%

Highest: 56.450

Lowest: 32.950

Difference: 23.500

Average: 44.135

Change %: -23.472

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TFC Comments

Write your thoughts about PTFC Redevelopment Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,309.99	-0.00	0.00%
Nikkei 225	26,423.47	+269.66	+1.03%
Shanghai	3,404.03	-1.40	-0.04%
US 500	3,770.5	-54.8	-1.43%
US Tech 100	11,564.9	-20.8	-0.18%
DAX	12,401.20	-372.18	-2.91%
Dollar Index	106.573	+1.664	+1.59%

Crude Oil WTI	99.31	-9.12	-8.41%
Brent Oil	103.09	-10.41	-9.17%
Natural Gas	5.499	-0.371	-6.32%
Gold	1,766.70	-34.80	-1.93%
Silver	19.117	-0.550	-2.80%
US Soybeans	1,438.38	-120.62	-7.74%
Copper	3.4315	-0.1355	-3.80%

USD/PHP	55.460	+0.380	+0.69%
EUR/USD	1.0236	-0.0185	-1.78%
USD/JPY	135.85	+0.15	+0.11%
GBP/USD	1.1910	-0.0196	-1.61%
EUR/PHP	56.769	-0.630	-1.10%
USD/TRY	16.9654	+0.1495	+0.89%
AUD/USD	0.6763	-0.0101	-1.47%

Alphabet C	2,211.05	+29.43	+1.35%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	54.01	-1.07	-1.94%
Booking	1,770.10	+2.12	+0.12%
Apple	139.48	+0.55	+0.40%
Alibaba ADR	115.59	-0.41	-0.35%
Twitter Inc	38.40	+0.17	+0.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TFC	43.200	-0.050	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Abra Mining	0.0046	0.00%	215.45B
AC Energy Philippines Inc	8.400	0%	21.68M
Ayala Land	26.400	0%	15.67M
Converge Information Communications Technology Sol	20.90	0%	12.63M
Semirara Mining	37.10	0%	9.37M
Universal Robina	114.00	0%	1.97M
BDO Unibank	118.70	0%	1.63M

Name	Last	Chg. %	Vol.
AllDay Marts	0.32	+6.67%	20.19M
Figaro Coffee	0.58	+5.45%	6.59M
Monde Nissin	13.90	+5.30%	9.00M
Megawide Construction Prf	99.00	+4.21%	10.91K
Suntrust Home	1.000	+3.09%	137.00K
RASLAG	2.02	+1.51%	16.12M
DDMP REIT	1.50	+1.35%	732.00K

Name	Last	Chg. %	Vol.
MREIT	15.30	-3.04%	1.33M
8990 Holdings Prf	97.50	-2.01%	0.50K
Haus Talk	0.99	-1.00%	132.00K
Keepers Holdings	1.110	-0.89%	425.00K
Altus Property Ventures	13.00	-0.76%	1.80K
Megawide Construction Prf	100.50	-0.50%	0.36K
San Miguel Prf	74.00	-0.34%	13.86K