Breaking News

PTC Inc (PTC)

Symbol	Exchange	Currency
PTC	NASDAQ	USD	Real-time
0ACE	London	USD	Real-time
PMTA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

166.75 -0.14 -0.08%

04:59:59 - Closed. Currency in USD

After Hours

166.75

0.00

0.00%

6:16:33 - Real-time Data

Type: Equity

Market: United States

Volume: 1,052,702
Bid/Ask: 0.00 / 0.00
Day's Range: 164.15 - 168.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PTC Option Chain

Get free option data for PTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PTC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75.5	78.4	0	90.00	0	0%	0	2.15	0
PTC Call 90.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260116\|90.00C Delta0 Imp Vol0 Bid75.5 Gamma0 Theoretical0 Ask78.4 Theta0 Intrinsic Value77.64 Volume0 Vega0 Time Value-77.64 Open Interest0 Rho0 Delta / Theta0 PTC Put 90.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260116\|90.00P Delta-0.0554 Imp Vol8.7243 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-4.3046 Intrinsic Value-77.64 Volume0 Vega0.0097 Time Value77.64 Open Interest0 Rho-0.0003 Delta / Theta0.0129
0	0%	70.5	73.9	0	95.00	0	0%	0	2.15	0
PTC Call 95.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260116\|95.00C Delta0 Imp Vol0 Bid70.5 Gamma0 Theoretical0 Ask73.9 Theta0 Intrinsic Value72.64 Volume0 Vega0 Time Value-72.64 Open Interest0 Rho0 Delta / Theta0 PTC Put 95.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260116\|95.00P Delta-0.0597 Imp Vol8.0889 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-4.2353 Intrinsic Value-72.64 Volume0 Vega0.0103 Time Value72.64 Open Interest0 Rho-0.0003 Delta / Theta0.0141
0	0%	65.5	68.4	0	100.00	0	0%	0	2.15	0
PTC Call 100.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260116\|100.00C Delta0 Imp Vol0 Bid65.5 Gamma0 Theoretical0 Ask68.4 Theta0 Intrinsic Value67.64 Volume0 Vega0 Time Value-67.64 Open Interest0 Rho0 Delta / Theta0 PTC Put 100.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260116\|100.00P Delta-0.0645 Imp Vol7.4843 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-4.1597 Intrinsic Value-67.64 Volume0 Vega0.011 Time Value67.64 Open Interest0 Rho-0.0003 Delta / Theta0.0155
					167.64	Price @ Jan 16, 2026 20:06 GMT
2.88	0%	0	0.35	0	170.00	2.01	0%	2.05	4.5	0
PTC Call 170.00 Exp: Jan 16, 2026 Last: 2.88 Chg.: 0% SymbolPTC\|20260116\|170.00C Delta0.201 Imp Vol0.3614 Bid0 Gamma0.0894 Theoretical0.35 Ask0.35 Theta-0.451 Intrinsic Value-2.36 Volume0 Vega0.0244 Time Value5.24 Open Interest11 Rho0.0009 Delta / Theta-0.4458 PTC Put 170.00 Exp: Jan 16, 2026 Last: 2.01 Chg.: 0% SymbolPTC\|20260116\|170.00P Delta-0.7475 Imp Vol0.4527 Bid2.05 Gamma0.0815 Theoretical3.28 Ask4.5 Theta-0.6272 Intrinsic Value2.36 Volume0 Vega0.0278 Time Value-0.35 Open Interest113 Rho-0.0028 Delta / Theta1.1917
0.15	0%	0	0.1	0	175.00	5.58	0%	6.7	9	0
PTC Call 175.00 Exp: Jan 16, 2026 Last: 0.15 Chg.: 0% SymbolPTC\|20260116\|175.00C Delta0.0523 Imp Vol0.5279 Bid0 Gamma0.0233 Theoretical0.1 Ask0.1 Theta-0.2497 Intrinsic Value-7.36 Volume0 Vega0.0093 Time Value7.51 Open Interest28 Rho0.0002 Delta / Theta-0.2094 PTC Put 175.00 Exp: Jan 16, 2026 Last: 5.58 Chg.: 0% SymbolPTC\|20260116\|175.00P Delta-0.9283 Imp Vol0.5868 Bid6.7 Gamma0.027 Theoretical7.85 Ask9 Theta-0.3426 Intrinsic Value7.36 Volume0 Vega0.0119 Time Value-1.78 Open Interest5 Rho-0.003 Delta / Theta2.7095
0.18	0%	0	0.1	0	180.00	11	0%	11.9	14.5	0
PTC Call 180.00 Exp: Jan 16, 2026 Last: 0.18 Chg.: 0% SymbolPTC\|20260116\|180.00C Delta0.0374 Imp Vol0.7804 Bid0 Gamma0.012 Theoretical0.1 Ask0.1 Theta-0.2814 Intrinsic Value-12.36 Volume0 Vega0.0071 Time Value12.54 Open Interest542 Rho0.0002 Delta / Theta-0.1329 PTC Put 180.00 Exp: Jan 16, 2026 Last: 11 Chg.: 0% SymbolPTC\|20260116\|180.00P Delta-0.8891 Imp Vol1.1256 Bid11.9 Gamma0.0194 Theoretical13.2 Ask14.5 Theta-0.9267 Intrinsic Value12.36 Volume0 Vega0.0164 Time Value-1.36 Open Interest1 Rho-0.0033 Delta / Theta0.9595

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PTC Comments

Write your thoughts about PTC Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.67	-22.86	-0.35%
Nikkei 225	53,936.17	-174.33	-0.32%
Shanghai	4,101.91	-10.69	-0.26%
US 500	6,940.8	-3.7	-0.05%
US Tech 100	25,520.6	-26.5	-0.10%
DAX	25,297.13	-55.26	-0.22%
Dollar Index	99.19	+0.06	+0.06%

Crude Oil WTI	59.44	+0.25	+0.42%
Brent Oil	63.99	+0.23	+0.36%
Natural Gas	3.103	-0.025	-0.80%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
US Soybeans	1,068.75	+16.75	+1.59%
Copper	5.8310	-0.1605	-2.68%

Philippines 2Y	5.166	+0.021	+0.41%
Philippines 10Y	5.990	-0.003	-0.05%
Philippines 20Y	6.525	+0.042	+0.65%
U.S. 2Y	3.595	+0.030	+0.84%
U.S. 10Y	4.229	+0.068	+1.63%
U.S. 30Y	4.838	+0.052	+1.09%
Germany 10Y	2.8382	+0.0205	+0.73%

Alphabet C	330.43	-2.73	-0.82%
Golden Haven	997.00	-4.00	-0.40%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,114.03	-79.03	-1.52%
Apple	255.53	-2.69	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.05	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTC	166.75	-0.14	-0.08%
	MSCI EMU Socially.	2,089.75	-16.25	-0.77%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.800	+8.53%	202.99M
DigiPlus Interactive	15.800	-3.66%	68.40M
Bank of the Philippine Islands	124.60	-0.32%	3.24M
BDO Unibank	142.80	+0.56%	2.84M
Ayala Pref	541.50	+4.13%	1.40M
International Container	611.500	-2.63%	1.09M
Ayala	542.00	+0.09%	689.02K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.440	+18.92%	80.00K
Paxys	2.700	+15.38%	34.00K
Asiabest Group	16.600	+9.35%	57.40K
Bloomberry Resorts	2.800	+8.53%	202.99M
DFNN	0.800	+6.67%	61.00K
AllDay Marts	0.050	+6.38%	87.40M
Waterfront Philippines	0.435	+6.10%	530.00K

Name	Last	Chg. %	Vol.
Imperial Resources	0.71	-14.46%	5.00K
Keppel Philippines	2.400	-11.11%	1.00K
Dominion Holdings	1.250	-10.71%	197.00K
Philcomsat Holdings	1.55	-8.82%	86.00K
Easycall Communications	3.100	-5.78%	16.00K
United Paragon Mining	0.0050	-5.66%	66.00M
Philippine Realty	0.104	-5.45%	210.00K