Breaking News

PTC Inc (PTC)

Symbol	Exchange	Currency
PTC	NASDAQ	USD	Real-time
0ACE	London	USD	Real-time
PMTA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.75 -4.08 -3.27%

03:59:59 - Closed. Currency in USD

After Hours

120.77

+0.02

+0.02%

4:49:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,210,720
Bid/Ask: 0.00 / 0.00
Day's Range: 120.52 - 126.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PTC Option Chain

Get free option data for PTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PTC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.1	64.3	0	60.00	0	0%	0	2.15	0
PTC Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|60.00C Delta0.9834 Imp Vol1.2524 Bid60.1 Gamma0.0009 Theoretical62.2 Ask64.3 Theta-0.0355 Intrinsic Value60.75 Volume0 Vega0.0147 Time Value-60.75 Open Interest0 Rho0.0488 Delta / Theta-27.7028 PTC Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|60.00P Delta-0.0393 Imp Vol1.5968 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.0771 Intrinsic Value-60.75 Volume0 Vega0.0301 Time Value60.75 Open Interest0 Rho-0.0046 Delta / Theta0.51
0	0%	55.2	59.2	0	65.00	0	0%	0	2.15	0
PTC Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|65.00C Delta0.9822 Imp Vol1.1155 Bid55.2 Gamma0.0011 Theoretical57.2 Ask59.2 Theta-0.0343 Intrinsic Value55.75 Volume0 Vega0.0156 Time Value-55.75 Open Interest0 Rho0.0529 Delta / Theta-28.6182 PTC Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|65.00P Delta-0.0436 Imp Vol1.4411 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.0756 Intrinsic Value-55.75 Volume0 Vega0.0328 Time Value55.75 Open Interest0 Rho-0.005 Delta / Theta0.5768
0	0%	50.2	54.3	0	70.00	0	0%	0	1.75	0
PTC Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|70.00C Delta0.9785 Imp Vol1.0179 Bid50.2 Gamma0.0014 Theoretical52.25 Ask54.3 Theta-0.0368 Intrinsic Value50.75 Volume0 Vega0.0183 Time Value-50.75 Open Interest0 Rho0.0568 Delta / Theta-26.5981 PTC Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|70.00P Delta-0.0425 Imp Vol1.2376 Bid0 Gamma0.0021 Theoretical0.88 Ask1.75 Theta-0.0636 Intrinsic Value-50.75 Volume0 Vega0.0321 Time Value50.75 Open Interest0 Rho-0.0048 Delta / Theta0.6691
					120.75	Price @ Jul 21, 2026 20:06 GMT
0	0%	4.9	7.4	0	125.00	0	0%	6	8.8	0
PTC Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|125.00C Delta0.4692 Imp Vol0.525 Bid4.9 Gamma0.0214 Theoretical6.15 Ask7.4 Theta-0.1246 Intrinsic Value-4.25 Volume0 Vega0.1411 Time Value4.25 Open Interest49 Rho0.0433 Delta / Theta-3.7644 PTC Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|125.00P Delta-0.5591 Imp Vol0.4053 Bid6 Gamma0.0276 Theoretical7.4 Ask8.8 Theta-0.0851 Intrinsic Value4.25 Volume0 Vega0.1398 Time Value-4.25 Open Interest14 Rho-0.0526 Delta / Theta6.5691
3.96	-10%	3.1	5.6	1	130.00	0	0%	9.3	11.6	0
PTC Call 130.00 Exp: Aug 21, 2026 Last: 3.96 Chg.: -10% SymbolPTC\|20260821\|130.00C Delta0.3692 Imp Vol0.5246 Bid3.1 Gamma0.0203 Theoretical4.35 Ask5.6 Theta-0.1174 Intrinsic Value-9.25 Volume1 Vega0.1338 Time Value13.21 Open Interest17 Rho0.0345 Delta / Theta-3.1458 PTC Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|130.00P Delta-0.6997 Imp Vol0.3826 Bid9.3 Gamma0.026 Theoretical10.45 Ask11.6 Theta-0.0687 Intrinsic Value9.25 Volume0 Vega0.123 Time Value-9.25 Open Interest5 Rho-0.0605 Delta / Theta10.1886
3	0%	1.45	3	0	135.00	0	0%	12.7	15.2	0
PTC Call 135.00 Exp: Aug 21, 2026 Last: 3 Chg.: 0% SymbolPTC\|20260821\|135.00C Delta0.2462 Imp Vol0.4578 Bid1.45 Gamma0.0194 Theoretical2.23 Ask3 Theta-0.0854 Intrinsic Value-14.25 Volume0 Vega0.1118 Time Value17.25 Open Interest10 Rho0.0236 Delta / Theta-2.8838 PTC Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|135.00P Delta-0.8482 Imp Vol0.3331 Bid12.7 Gamma0.0205 Theoretical13.95 Ask15.2 Theta-0.0371 Intrinsic Value14.25 Volume0 Vega0.0827 Time Value-14.25 Open Interest4 Rho-0.0611 Delta / Theta22.8516

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PTC Comments

Write your thoughts about PTC Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.80	-81.92	-1.28%
Nikkei 225	66,232.19	+2091.07	+3.26%
Shanghai	3,864.37	+68.09	+1.79%
US 500	7,503.8	+60.3	+0.81%
US Tech 100	29,098.7	+494.5	+1.73%
DAX	25,011.35	+164.66	+0.66%
Dollar Index	101.040	+0.259	+0.26%

Crude Oil WTI	84.51	+2.03	+2.46%
Brent Oil	91.41	+2.19	+2.45%
Natural Gas	2.894	+0.034	+1.19%
Gold	4,082.32	+66.42	+1.65%
Silver	59.088	+2.015	+3.53%
US Soybeans	1,222.25	-3.75	-0.31%
Copper	6.5265	+0.1855	+2.93%

Philippines 2Y	6.476	+0.042	+0.65%
Philippines 10Y	7.422	+0.051	+0.69%
Philippines 20Y	7.375	-0.020	-0.27%
U.S. 2Y	4.262	+0.046	+1.09%
U.S. 10Y	4.628	+0.030	+0.65%
U.S. 30Y	5.131	+0.013	+0.25%
Germany 10Y	3.1655	+0.0178	+0.57%

Alphabet C	346.19	-5.18	-1.47%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.55	+0.72	+0.89%
Booking	179.40	-0.05	-0.03%
Apple	327.74	+1.15	+0.35%
Alibaba ADR	117.96	-2.38	-1.98%
Tesla	378.93	+9.36	+2.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTC	120.75	-4.08	-3.27%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	11.580	+12.65%	18.44M
Ayala Land	16.940	-0.12%	14.54M
BDO Unibank	123.30	-2.76%	4.97M
International Container	999.000	-2.73%	2.58M
Bank of the Philippine Islands	103.20	0.00%	2.37M
SM Investments	588.00	-1.67%	432.29K
Manila Electric	595.00	+1.19%	392.50K

Name	Last	Chg. %	Vol.
Anchor Land	4.000	+14.29%	10.00K
Lopez	5.650	+13.00%	6.33M
Synergy Grid	28.00	+12.90%	5.38M
Atlas Consolidated Mining	11.580	+12.65%	18.44M
Cirtek Holdings Philippines Prf	7.66	+9.74%	7.10K
Alliance Foods	0.315	+8.62%	40.00K
Manila Mining B	0.0077	+8.45%	4.00M

Name	Last	Chg. %	Vol.
Jolliville	3.010	-24.37%	1.00K
Metro Alliance Holdings Equities	0.87	-13.00%	41.00K
Forum Pacific	0.275	-12.70%	20.00K
NiHAO Mineral	0.410	-11.83%	50.00K
Philippine Estates	0.395	-10.23%	10.00K
Boulevard	0.0350	-7.89%	57.80M
Xurpas	0.213	-7.83%	1.28M