Breaking News

PTC Inc (PTC)

Symbol	Exchange	Currency
PTC	NASDAQ	USD	Real-time
0ACE	London	USD	Real-time
PMTA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

159.52 -3.90 -2.39%

03:59:59 - Closed. Currency in USD

After Hours

168.00

+8.48

+5.32%

7:53:46 - Real-time Data

Type: Equity

Market: United States

Volume: 850,935
Bid/Ask: 0.00 / 0.00
Day's Range: 157.61 - 164.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PTC Option Chain

Get free option data for PTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PTC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.9	47.6	0	115.00	0	0%	0	2.25	0
PTC Call 115.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260320\|115.00C Delta0.9675 Imp Vol1.148 Bid43.9 Gamma0.0024 Theoretical45.75 Ask47.6 Theta-0.1215 Intrinsic Value44.52 Volume0 Vega0.0193 Time Value-44.52 Open Interest0 Rho0.0299 Delta / Theta-7.9606 PTC Put 115.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260320\|115.00P Delta-0.0939 Imp Vol1.7093 Bid0 Gamma0.0037 Theoretical2.25 Ask2.25 Theta-0.3784 Intrinsic Value-44.52 Volume0 Vega0.0445 Time Value44.52 Open Interest0 Rho-0.0044 Delta / Theta0.2483
0	0%	39	42.7	0	120.00	0	0%	0	1.5	0
PTC Call 120.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260320\|120.00C Delta0.9584 Imp Vol1.0658 Bid39 Gamma0.0031 Theoretical40.85 Ask42.7 Theta-0.137 Intrinsic Value39.52 Volume0 Vega0.0236 Time Value-39.52 Open Interest0 Rho0.0309 Delta / Theta-6.9973 PTC Put 120.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260320\|120.00P Delta-0.0822 Imp Vol1.3724 Bid0 Gamma0.0042 Theoretical1.5 Ask1.5 Theta-0.2749 Intrinsic Value-39.52 Volume0 Vega0.0403 Time Value39.52 Open Interest0 Rho-0.0037 Delta / Theta0.2992
0	0%	33.8	37.7	0	125.00	0	0%	0	2.35	0
PTC Call 125.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260320\|125.00C Delta0.9601 Imp Vol0.8976 Bid33.8 Gamma0.0036 Theoretical35.75 Ask37.7 Theta-0.1142 Intrinsic Value34.52 Volume0 Vega0.0228 Time Value-34.52 Open Interest0 Rho0.0323 Delta / Theta-8.4092 PTC Put 125.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260320\|125.00P Delta-0.1168 Imp Vol1.3997 Bid0 Gamma0.0053 Theoretical2.35 Ask2.35 Theta-0.3622 Intrinsic Value-34.52 Volume0 Vega0.052 Time Value34.52 Open Interest0 Rho-0.0053 Delta / Theta0.3223
					159.52	Price @ Mar 10, 2026 20:06 GMT
6.52	0%	3.2	5	0	160.00	3.9	0%	2.6	4.4	0
PTC Call 160.00 Exp: Mar 20, 2026 Last: 6.52 Chg.: 0% SymbolPTC\|20260320\|160.00C Delta0.5276 Imp Vol0.3698 Bid3.2 Gamma0.0406 Theoretical4.1 Ask5 Theta-0.2032 Intrinsic Value-0.48 Volume0 Vega0.1055 Time Value7 Open Interest108 Rho0.022 Delta / Theta-2.5969 PTC Put 160.00 Exp: Mar 20, 2026 Last: 3.9 Chg.: 0% SymbolPTC\|20260320\|160.00P Delta-0.4736 Imp Vol0.348 Bid2.6 Gamma0.0433 Theoretical3.5 Ask4.4 Theta-0.1768 Intrinsic Value0.48 Volume0 Vega0.1055 Time Value3.42 Open Interest5 Rho-0.0187 Delta / Theta2.6786
1.94	0%	1.35	2.45	4	165.00	12.4	0%	5.3	6.9	0
PTC Call 165.00 Exp: Mar 20, 2026 Last: 1.94 Chg.: 0% SymbolPTC\|20260320\|165.00C Delta0.325 Imp Vol0.3552 Bid1.35 Gamma0.0382 Theoretical1.94 Ask2.45 Theta-0.1745 Intrinsic Value-5.48 Volume4 Vega0.0954 Time Value7.42 Open Interest299 Rho0.0137 Delta / Theta-1.8623 PTC Put 165.00 Exp: Mar 20, 2026 Last: 12.4 Chg.: 0% SymbolPTC\|20260320\|165.00P Delta-0.7084 Imp Vol0.3041 Bid5.3 Gamma0.0459 Theoretical6.1 Ask6.9 Theta-0.1289 Intrinsic Value5.48 Volume0 Vega0.0909 Time Value6.92 Open Interest4 Rho-0.0255 Delta / Theta5.4945
0.95	0%	0.4	1.1	0	170.00	7.4	0%	8.7	11.7	0
PTC Call 170.00 Exp: Mar 20, 2026 Last: 0.95 Chg.: 0% SymbolPTC\|20260320\|170.00C Delta0.1601 Imp Vol0.3442 Bid0.4 Gamma0.0267 Theoretical0.75 Ask1.1 Theta-0.1136 Intrinsic Value-10.48 Volume0 Vega0.0646 Time Value11.43 Open Interest12 Rho0.0068 Delta / Theta-1.4095 PTC Put 170.00 Exp: Mar 20, 2026 Last: 7.4 Chg.: 0% SymbolPTC\|20260320\|170.00P Delta-0.8724 Imp Vol0.3106 Bid8.7 Gamma0.0259 Theoretical10.2 Ask11.7 Theta-0.0762 Intrinsic Value10.48 Volume0 Vega0.055 Time Value-3.08 Open Interest1 Rho-0.0252 Delta / Theta11.4508

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PTC Comments

Write your thoughts about PTC Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,192.68	+66.02	+1.08%
Nikkei 225	54,918.50	+670.11	+1.24%
Shanghai	4,133.65	+10.51	+0.25%
US 500	6,796.8	+15.3	+0.23%
US Tech 100	24,998.7	+42.2	+0.17%
DAX	23,968.63	+559.26	+2.39%
Dollar Index	98.732	-0.077	-0.08%

Crude Oil WTI	83.88	+0.43	+0.52%
Brent Oil	87.71	-0.09	-0.10%
Natural Gas	3.049	-0.008	-0.26%
Gold	5,213.64	-28.46	-0.54%
Silver	88.180	-1.412	-1.58%
US Soybeans	1,210.75	+7.50	+0.62%
Copper	5.9218	+0.0055	+0.09%

Philippines 2Y	5.381	0.000	0.00%
Philippines 10Y	6.607	0.000	0.00%
Philippines 20Y	6.636	0.000	0.00%
U.S. 2Y	3.576	+0.007	+0.20%
U.S. 10Y	4.142	+0.007	+0.17%
U.S. 30Y	4.783	+0.011	+0.23%
Germany 10Y	2.8533	-0.0116	-0.40%

Alphabet C	306.93	+0.92	+0.30%
Golden Haven	524.00	-45.00	-7.91%
Anheuser Busch ADR	73.15	-0.01	-0.01%
Booking	4,371.77	-68.92	-1.55%
Apple	260.83	+0.95	+0.37%
Alibaba ADR	136.85	+4.21	+3.17%
Tesla	399.24	+0.56	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTC	159.52	-3.90	-2.39%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.320	+8.30%	20.41M
Ayala Land	19.200	-0.10%	8.97M
Bank of the Philippine Islands	103.00	0.00%	4.12M
BDO Unibank	122.70	-0.89%	1.49M
International Container	732.000	+3.10%	1.46M
Metropolitan Bank	70.00	+1.45%	1.29M
SM Investments	641.50	-0.54%	239.81K

Name	Last	Chg. %	Vol.
LFM Properties	0.04	+33.33%	200.00K
Seafront Resources	3.000	+14.50%	10.00K
TKC Metals	0.345	+13.11%	10.00K
APC Group	0.116	+10.48%	1.58M
Wellex Industries	0.320	+10.34%	200.00K
DigiPlus Interactive	19.320	+8.30%	20.41M
AllDay Marts	0.036	+5.88%	14.00M

Name	Last	Chg. %	Vol.
Asian Terminals	27.650	-10.81%	23.80K
Golden Haven	524.00	-7.91%	0.16K
Oriental Petrol B	0.0120	-7.69%	2.60M
Medilines Distributors	0.21	-4.95%	260.00K
Keppel Philippines	2.840	-4.70%	3.00K
Top Frontier Inv	52.45	-4.64%	160.00
Oriental Petrol	0.0130	0.00%	12.10M