Breaking News

PTC Inc (PTC)

Symbol	Exchange	Currency
PTC	NASDAQ	USD	Real-time
0ACE	London	USD	Real-time
PMTA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.44 -5.75 -4.13%

03:59:59 - Closed. Currency in USD

After Hours

132.43

-1.01

-0.76%

04:05:26 - Real-time Data

Type: Equity

Market: United States

Volume: 1,300,324
Bid/Ask: 0.00 / 0.00
Day's Range: 131.62 - 141.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PTC Option Chain

Get free option data for PTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PTC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.2	29.9	0	105.00	0.2	0%	0	2.2	0
PTC Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260417\|105.00C Delta0.9663 Imp Vol0.9632 Bid26.2 Gamma0.0042 Theoretical28.05 Ask29.9 Theta-0.1047 Intrinsic Value28.44 Volume0 Vega0.0138 Time Value-28.44 Open Interest0 Rho0.0192 Delta / Theta-9.2258 PTC Put 105.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolPTC\|20260417\|105.00P Delta-0.0886 Imp Vol1.3511 Bid0 Gamma0.0065 Theoretical1.1 Ask2.2 Theta-0.2835 Intrinsic Value-28.44 Volume0 Vega0.0295 Time Value28.64 Open Interest1 Rho-0.0023 Delta / Theta0.3124
53.42	0%	21.1	24.7	0	110.00	0.45	0%	0	1	0
PTC Call 110.00 Exp: Apr 17, 2026 Last: 53.42 Chg.: 0% SymbolPTC\|20260417\|110.00C Delta0.9802 Imp Vol0.6768 Bid21.1 Gamma0.0039 Theoretical22.9 Ask24.7 Theta-0.0533 Intrinsic Value23.44 Volume0 Vega0.0088 Time Value29.98 Open Interest3 Rho0.0206 Delta / Theta-18.3805 PTC Put 110.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: 0% SymbolPTC\|20260417\|110.00P Delta-0.0637 Imp Vol0.9323 Bid0 Gamma0.0073 Theoretical0.5 Ask1 Theta-0.152 Intrinsic Value-23.44 Volume0 Vega0.0229 Time Value23.89 Open Interest3 Rho-0.0016 Delta / Theta0.4192
0	0%	16.4	19.3	0	115.00	0.2	0%	0	1.15	0
PTC Call 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260417\|115.00C Delta0.9872 Imp Vol0.4732 Bid16.4 Gamma0.0038 Theoretical17.85 Ask19.3 Theta-0.0319 Intrinsic Value18.44 Volume0 Vega0.0061 Time Value-18.44 Open Interest0 Rho0.0217 Delta / Theta-30.9865 PTC Put 115.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolPTC\|20260417\|115.00P Delta-0.0835 Imp Vol0.7835 Bid0 Gamma0.0107 Theoretical0.58 Ask1.15 Theta-0.1569 Intrinsic Value-18.44 Volume0 Vega0.0282 Time Value18.64 Open Interest4 Rho-0.0021 Delta / Theta0.5323
					133.44	Price @ Apr 10, 2026 20:06 GMT
0	0%	1.45	1.75	0	135.00	3.7	0%	1.8	3.9	1
PTC Call 135.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260417\|135.00C Delta0.3753 Imp Vol0.3438 Bid1.45 Gamma0.06 Theoretical1.6 Ask1.75 Theta-0.176 Intrinsic Value-1.56 Volume0 Vega0.0697 Time Value1.56 Open Interest0 Rho0.0092 Delta / Theta-2.1326 PTC Put 135.00 Exp: Apr 17, 2026 Last: 3.7 Chg.: 0% SymbolPTC\|20260417\|135.00P Delta-0.6318 Imp Vol0.3315 Bid1.8 Gamma0.0622 Theoretical3.7 Ask3.9 Theta-0.1568 Intrinsic Value1.56 Volume1 Vega0.0692 Time Value2.14 Open Interest317 Rho-0.0137 Delta / Theta4.029
0.8	-72.88%	0	0.8	3	140.00	5	72.41%	6.4	9.3	1
PTC Call 140.00 Exp: Apr 17, 2026 Last: 0.8 Chg.: -72.88% SymbolPTC\|20260417\|140.00C Delta0.1919 Imp Vol0.4222 Bid0 Gamma0.0352 Theoretical0.8 Ask0.8 Theta-0.1538 Intrinsic Value-6.56 Volume3 Vega0.0502 Time Value7.36 Open Interest6 Rho0.0047 Delta / Theta-1.2476 PTC Put 140.00 Exp: Apr 17, 2026 Last: 5 Chg.: 72.41% SymbolPTC\|20260417\|140.00P Delta-0.8292 Imp Vol0.3931 Bid6.4 Gamma0.0355 Theoretical7.85 Ask9.3 Theta-0.1223 Intrinsic Value6.56 Volume1 Vega0.0466 Time Value-1.56 Open Interest15 Rho-0.0162 Delta / Theta6.7798
1.1	0%	0	2.4	0	145.00	3.4	0%	11.2	14.2	0
PTC Call 145.00 Exp: Apr 17, 2026 Last: 1.1 Chg.: 0% SymbolPTC\|20260417\|145.00C Delta0.1853 Imp Vol0.6726 Bid0 Gamma0.0216 Theoretical1.2 Ask2.4 Theta-0.2383 Intrinsic Value-11.56 Volume0 Vega0.0491 Time Value12.66 Open Interest65 Rho0.0045 Delta / Theta-0.7777 PTC Put 145.00 Exp: Apr 17, 2026 Last: 3.4 Chg.: 0% SymbolPTC\|20260417\|145.00P Delta-0.8888 Imp Vol0.5104 Bid11.2 Gamma0.0205 Theoretical12.7 Ask14.2 Theta-0.118 Intrinsic Value11.56 Volume0 Vega0.0347 Time Value-8.16 Open Interest325 Rho-0.0166 Delta / Theta7.5297

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PTC Comments

Write your thoughts about PTC Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,815.6	-9.0	-0.13%
US Tech 100	25,124.6	+42.5	+0.17%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.465	-0.124	-0.13%

Crude Oil WTI	95.97	-1.90	-1.94%
Brent Oil	94.51	-1.41	-1.47%
Natural Gas	2.651	-0.019	-0.71%
Gold	4,777.09	-40.91	-0.85%
Silver	76.463	+0.025	+0.03%
US Soybeans	1,174.50	+9.25	+0.79%
Copper	5.8678	+0.1033	+1.79%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.804	+0.021	+0.56%
U.S. 10Y	4.316	+0.027	+0.63%
U.S. 30Y	4.912	+0.014	+0.29%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.73	-0.64	-0.20%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.76	+0.57	+0.76%
Booking	173.46	-3.14	-1.78%
Apple	260.38	-0.11	-0.04%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.90	+3.28	+0.95%

Recent Quotes

Name	Price	Chg.	Chg. %
PTC	133.44	-5.75	-4.13%
FIGS	14.220	-0.260	-1.80%
PTRN	2.70	+0.04	+1.50%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	0.23K
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M