Breaking News

PTC Inc (PTC)

Symbol	Exchange	Currency
PTC	NASDAQ	USD	Real-time
0ACE	London	USD	Real-time
PMTA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

154.73 -1.21 -0.78%

00:18:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 491,331
Bid/Ask: 0.00 / 0.00
Day's Range: 150.40 - 158.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PTC Option Chain

Get free option data for PTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PTC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2026 16:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38	42.2	0	115.00	0	0%	0	1.95	0
PTC Call 115.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260320\|115.00C Delta0.9838 Imp Vol1.5907 Bid38 Gamma0.0018 Theoretical40.1 Ask42.2 Theta-0.1615 Intrinsic Value39.92 Volume0 Vega0.0057 Time Value-39.92 Open Interest0 Rho0.0092 Delta / Theta-6.0916 PTC Put 115.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260320\|115.00P Delta-0.0954 Imp Vol2.7837 Bid0 Gamma0.0043 Theoretical1.95 Ask1.95 Theta-1.1032 Intrinsic Value-39.92 Volume0 Vega0.0238 Time Value39.92 Open Interest0 Rho-0.0013 Delta / Theta0.0865
0	0%	33	36.5	0	120.00	0	0%	0	1.5	0
PTC Call 120.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260320\|120.00C Delta0 Imp Vol0 Bid33 Gamma0 Theoretical0 Ask36.5 Theta0 Intrinsic Value34.92 Volume0 Vega0 Time Value-34.92 Open Interest0 Rho0 Delta / Theta0 PTC Put 120.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260320\|120.00P Delta-0.0915 Imp Vol2.298 Bid0 Gamma0.0051 Theoretical1.5 Ask1.5 Theta-0.8826 Intrinsic Value-34.92 Volume0 Vega0.0231 Time Value34.92 Open Interest0 Rho-0.0012 Delta / Theta0.1036
0	0%	28	31.4	0	125.00	0	0%	0	2.15	0
PTC Call 125.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260320\|125.00C Delta0 Imp Vol0 Bid28 Gamma0 Theoretical0 Ask31.4 Theta0 Intrinsic Value29.92 Volume0 Vega0 Time Value-29.92 Open Interest0 Rho0 Delta / Theta0 PTC Put 125.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260320\|125.00P Delta-0.1246 Imp Vol2.2584 Bid0 Gamma0.0065 Theoretical2.15 Ask2.15 Theta-1.0841 Intrinsic Value-29.92 Volume0 Vega0.0289 Time Value29.92 Open Interest0 Rho-0.0016 Delta / Theta0.115
					154.92	Price @ Mar 17, 2026 16:06 GMT
3.4	0%	1	3.1	0	155.00	3	0%	1.7	3.3	2
PTC Call 155.00 Exp: Mar 20, 2026 Last: 3.4 Chg.: 0% SymbolPTC\|20260320\|155.00C Delta0.5048 Imp Vol0.368 Bid1 Gamma0.0772 Theoretical2.05 Ask3.1 Theta-0.3512 Intrinsic Value-0.08 Volume0 Vega0.056 Time Value3.48 Open Interest14 Rho0.0063 Delta / Theta-1.4375 PTC Put 155.00 Exp: Mar 20, 2026 Last: 3 Chg.: 0% SymbolPTC\|20260320\|155.00P Delta-0.4921 Imp Vol0.5328 Bid1.7 Gamma0.0534 Theoretical3 Ask3.3 Theta-0.4905 Intrinsic Value0.08 Volume2 Vega0.056 Time Value2.92 Open Interest22 Rho-0.0057 Delta / Theta1.0032
1.65	0%	0	1.7	0	160.00	3.9	0%	4.9	7.5	0
PTC Call 160.00 Exp: Mar 20, 2026 Last: 1.65 Chg.: 0% SymbolPTC\|20260320\|160.00C Delta0.3032 Imp Vol0.6462 Bid0 Gamma0.0385 Theoretical1.7 Ask1.7 Theta-0.5329 Intrinsic Value-5.08 Volume0 Vega0.0491 Time Value6.73 Open Interest110 Rho0.0037 Delta / Theta-0.5688 PTC Put 160.00 Exp: Mar 20, 2026 Last: 3.9 Chg.: 0% SymbolPTC\|20260320\|160.00P Delta-0.7376 Imp Vol0.5351 Bid4.9 Gamma0.0435 Theoretical6.2 Ask7.5 Theta-0.3984 Intrinsic Value5.08 Volume0 Vega0.0458 Time Value-1.18 Open Interest5 Rho-0.008 Delta / Theta1.8514
1.1	0%	0	2.45	0	165.00	12.4	0%	8.8	12.5	0
PTC Call 165.00 Exp: Mar 20, 2026 Last: 1.1 Chg.: 0% SymbolPTC\|20260320\|165.00C Delta0.2762 Imp Vol1.0757 Bid0 Gamma0.0221 Theoretical2.45 Ask2.45 Theta-0.8461 Intrinsic Value-10.08 Volume0 Vega0.047 Time Value11.18 Open Interest303 Rho0.0033 Delta / Theta-0.3265 PTC Put 165.00 Exp: Mar 20, 2026 Last: 12.4 Chg.: 0% SymbolPTC\|20260320\|165.00P Delta-0.8599 Imp Vol0.6267 Bid8.8 Gamma0.0254 Theoretical10.65 Ask12.5 Theta-0.316 Intrinsic Value10.08 Volume0 Vega0.0313 Time Value2.32 Open Interest4 Rho-0.0087 Delta / Theta2.7211

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PTC Comments

Write your thoughts about PTC Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,026.01	+19.46	+0.32%
Nikkei 225	53,700.39	-50.76	-0.09%
Shanghai	4,049.91	-34.88	-0.85%
US 500	6,723.9	+24.5	+0.37%
US Tech 100	24,783.0	+127.7	+0.52%
DAX	23,721.73	+155.97	+0.66%
Dollar Index	99.382	-0.086	-0.09%

Crude Oil WTI	94.37	+1.91	+2.07%
Brent Oil	102.14	+1.93	+1.93%
Natural Gas	3.031	+0.008	+0.26%
Gold	5,004.19	+1.99	+0.04%
Silver	79.318	-1.365	-1.69%
US Soybeans	1,159.88	+3.88	+0.34%
Copper	5.7625	-0.0690	-1.18%

Philippines 2Y	5.432	+0.070	+1.31%
Philippines 10Y	6.728	+0.115	+1.74%
Philippines 20Y	6.984	+0.303	+4.54%
U.S. 2Y	3.672	-0.009	-0.24%
U.S. 10Y	4.192	-0.027	-0.64%
U.S. 30Y	4.850	-0.008	-0.16%
Germany 10Y	2.9092	-0.0388	-1.32%

Alphabet C	306.92	+2.50	+0.82%
Golden Haven	450.00	0.00	0.00%
Anheuser Busch ADR	73.09	+0.16	+0.22%
Booking	4,436.43	+143.41	+3.34%
Apple	254.98	+2.15	+0.85%
Alibaba ADR	136.34	-0.37	-0.27%
Tesla	397.27	+1.71	+0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTC	154.73	-1.21	-0.78%
	382480	2,320	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.240	-2.77%	14.68M
DigiPlus Interactive	17.300	-3.89%	14.29M
Bank of the Philippine Islands	100.00	+0.25%	4.95M
Metropolitan Bank	66.30	-1.12%	3.79M
BDO Unibank	122.00	0.00%	2.22M
Jollibee Foods	186.20	+2.53%	1.99M
International Container	704.000	+1.29%	1.63M

Name	Last	Chg. %	Vol.
Dominion Holdings	6.030	+50.00%	24.84M
Alsons Consolidated	0.9100	+46.77%	28.60M
Pacifica	0.880	+15.79%	12.00K
TKC Metals	0.345	+15.00%	80.00K
Island Information and Tech	0.1090	+14.74%	1.42M
Geograce Resources	0.082	+9.33%	190.00K
Supercity Realty Dev	19.00	+9.32%	0.50K

Name	Last	Chg. %	Vol.
City and Land Developers	0.355	-27.55%	10.00K
Grand Plaza Hotel	6.000	-14.29%	100.00
Republic Glass	2.250	-13.46%	40.00K
Easycall Communications	2.620	-10.88%	23.00K
United Paragon Mining	0.0044	-8.33%	84.00M
APC Group	0.100	-8.26%	3.47M
Oriental Petrol	0.0120	-7.69%	30.40M