Breaking News

PTC Inc (PTC)

Symbol	Exchange	Currency
PTC	NASDAQ	USD	Real-time
0ACE	London	USD	Real-time
PMTA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

156.15 -1.04 -0.66%

03:23:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 482,110
Bid/Ask: 0.00 / 0.00
Day's Range: 152.67 - 156.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PTC Option Chain

Get free option data for PTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PTC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 19:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.4	42.9	0	115.00	0	0%	0	2.15	0
PTC Call 115.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260320\|115.00C Delta0 Imp Vol0 Bid39.4 Gamma0 Theoretical0 Ask42.9 Theta0 Intrinsic Value41.18 Volume0 Vega0 Time Value-41.18 Open Interest0 Rho0 Delta / Theta0 PTC Put 115.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260320\|115.00P Delta-0.0982 Imp Vol1.1053 Bid0 Gamma0.0042 Theoretical2.15 Ask2.15 Theta-0.169 Intrinsic Value-41.18 Volume0 Vega0.0648 Time Value41.18 Open Interest0 Rho-0.0093 Delta / Theta0.581
0	0%	34.4	38	0	120.00	0	0%	0	1.5	0
PTC Call 120.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260320\|120.00C Delta0 Imp Vol0 Bid34.4 Gamma0 Theoretical0 Ask38 Theta0 Intrinsic Value36.18 Volume0 Vega0 Time Value-36.18 Open Interest0 Rho0 Delta / Theta0 PTC Put 120.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260320\|120.00P Delta-0.0889 Imp Vol0.8899 Bid0 Gamma0.0048 Theoretical1.5 Ask1.5 Theta-0.1263 Intrinsic Value-36.18 Volume0 Vega0.0603 Time Value36.18 Open Interest0 Rho-0.0082 Delta / Theta0.7043
0	0%	29.5	33	0	125.00	0	0%	0	2.2	0
PTC Call 125.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260320\|125.00C Delta0 Imp Vol0 Bid29.5 Gamma0 Theoretical0 Ask33 Theta0 Intrinsic Value31.18 Volume0 Vega0 Time Value-31.18 Open Interest0 Rho0 Delta / Theta0 PTC Put 125.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260320\|125.00P Delta-0.1224 Imp Vol0.8835 Bid0 Gamma0.0061 Theoretical2.2 Ask2.2 Theta-0.1578 Intrinsic Value-31.18 Volume0 Vega0.076 Time Value31.18 Open Interest0 Rho-0.0113 Delta / Theta0.7757
					156.18	Price @ Feb 27, 2026 19:06 GMT
3.28	-17.59%	2.6	3.9	77	160.00	10.35	0%	5.7	8.1	0
PTC Call 160.00 Exp: Mar 20, 2026 Last: 3.28 Chg.: -17.59% SymbolPTC\|20260320\|160.00C Delta0.3992 Imp Vol0.322 Bid2.6 Gamma0.032 Theoretical3.28 Ask3.9 Theta-0.1167 Intrinsic Value-3.82 Volume77 Vega0.1446 Time Value7.1 Open Interest227 Rho0.034 Delta / Theta-3.4204 PTC Put 160.00 Exp: Mar 20, 2026 Last: 10.35 Chg.: 0% SymbolPTC\|20260320\|160.00P Delta-0.6045 Imp Vol0.3221 Bid5.7 Gamma0.0322 Theoretical6.9 Ask8.1 Theta-0.1023 Intrinsic Value3.82 Volume0 Vega0.144 Time Value6.53 Open Interest1 Rho-0.047 Delta / Theta5.9089
2.1	0%	1.3	2.25	0	165.00	12.4	0%	9.6	11.3	0
PTC Call 165.00 Exp: Mar 20, 2026 Last: 2.1 Chg.: 0% SymbolPTC\|20260320\|165.00C Delta0.2556 Imp Vol0.3206 Bid1.3 Gamma0.0268 Theoretical1.78 Ask2.25 Theta-0.0957 Intrinsic Value-8.82 Volume0 Vega0.1204 Time Value10.92 Open Interest300 Rho0.0219 Delta / Theta-2.6712 PTC Put 165.00 Exp: Mar 20, 2026 Last: 12.4 Chg.: 0% SymbolPTC\|20260320\|165.00P Delta-0.748 Imp Vol0.3241 Bid9.6 Gamma0.0267 Theoretical10.45 Ask11.3 Theta-0.0827 Intrinsic Value8.82 Volume0 Vega0.119 Time Value3.58 Open Interest4 Rho-0.0525 Delta / Theta9.042
1.11	0%	0	1.85	0	170.00	11.4	0%	13	16.4	0
PTC Call 170.00 Exp: Mar 20, 2026 Last: 1.11 Chg.: 0% SymbolPTC\|20260320\|170.00C Delta0.2171 Imp Vol0.4176 Bid0 Gamma0.0188 Theoretical1.85 Ask1.85 Theta-0.1126 Intrinsic Value-13.82 Volume0 Vega0.11 Time Value14.93 Open Interest11 Rho0.0184 Delta / Theta-1.9287 PTC Put 170.00 Exp: Mar 20, 2026 Last: 11.4 Chg.: 0% SymbolPTC\|20260320\|170.00P Delta-0.8463 Imp Vol0.3385 Bid13 Gamma0.0192 Theoretical14.7 Ask16.4 Theta-0.0618 Intrinsic Value13.82 Volume0 Vega0.088 Time Value-2.42 Open Interest0 Rho-0.0524 Delta / Theta13.6846

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PTC Comments

Write your thoughts about PTC Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,611.24	-14.22	-0.21%
Nikkei 225	58,850.27	+96.88	+0.16%
Shanghai	4,162.88	+16.25	+0.39%
US 500	6,851.5	-57.4	-0.83%
US Tech 100	24,858.8	-175.6	-0.70%
DAX	25,312.11	+23.09	+0.09%
Dollar Index	97.542	-0.198	-0.20%

Crude Oil WTI	66.93	+1.72	+2.64%
Brent Oil	72.81	+1.97	+2.78%
Natural Gas	2.851	+0.024	+0.85%
Gold	5,265.91	+71.71	+1.38%
Silver	93.765	+6.181	+7.06%
US Soybeans	1,170.00	+6.00	+0.52%
Copper	6.0343	+0.0293	+0.49%

Philippines 2Y	4.997	-0.040	-0.79%
Philippines 10Y	5.925	+0.042	+0.71%
Philippines 20Y	6.525	-0.050	-0.76%
U.S. 2Y	3.379	-0.069	-2.00%
U.S. 10Y	3.955	-0.062	-1.54%
U.S. 30Y	4.630	-0.039	-0.84%
Germany 10Y	2.6419	-0.0121	-0.46%

Alphabet C	306.75	-0.40	-0.13%
Golden Haven	579.00	-21.00	-3.50%
Anheuser Busch ADR	81.14	+1.66	+2.08%
Booking	4,215.44	-34.82	-0.82%
Apple	265.61	-7.35	-2.69%
Alibaba ADR	143.61	-4.44	-3.00%
Tesla	399.89	-8.69	-2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTC	156.15	-1.04	-0.66%
	ABCTRAN	6.75	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.00	+0.92%	85.22M
Apex Mining	17.5000	0.00%	45.26M
BDO Unibank	137.30	-0.87%	4.10M
International Container	718.000	0.00%	3.21M
Ayala	600.00	+2.65%	1.27M
SM Investments	705.00	+0.57%	855.68K
Manila Electric	638.00	+2.08%	771.18K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+17.86%	8.00K
Discovery World	1.060	+15.22%	241.00K
Uniholdings	129.00	+9.32%	110.00
Jolliville	4.290	+7.79%	1.00K
Citystate Savings Bank	15.980	+7.54%	1.00K
Vulcan	0.3200	+6.67%	20.00K
Island Information and Tech	0.1140	+6.54%	3.45M

Name	Last	Chg. %	Vol.
Philippine Realty	0.103	-9.65%	200.00K
Kepwealth Property	1.35	-8.78%	3.00K
Oriental Petrol	0.0120	-7.69%	42.10M
Supercity Realty Dev	20.50	-6.82%	4.40K
Lodestar Investment	0.3650	-5.19%	590.00K
Manila Water	40.300	-4.73%	5.44M
PXP Energy	3.200	-4.48%	1.34M