Breaking News

PTC Inc (PTC)

Symbol	Exchange	Currency
PTC	NASDAQ	USD	Real-time
0ACE	London	USD	Real-time
PMTA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.76 -0.79 -0.57%

03:59:59 - Closed. Currency in USD

After Hours

147.21

+10.45

+7.64%

7:58:00 - Real-time Data

Type: Equity

Market: United States

Volume: 4,102,293
Bid/Ask: 0.00 / 0.00
Day's Range: 132.76 - 137.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PTC Option Chain

Get free option data for PTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PTC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.3	57.4	0	80.00	0	0%	0	2.15	0
PTC Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260515\|80.00C Delta0.99 Imp Vol1.5161 Bid53.3 Gamma0.0008 Theoretical55.35 Ask57.4 Theta-0.0556 Intrinsic Value56.76 Volume0 Vega0.0057 Time Value-56.76 Open Interest0 Rho0.0193 Delta / Theta-17.8072 PTC Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260515\|80.00P Delta-0.0475 Imp Vol2.2394 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.2607 Intrinsic Value-56.76 Volume0 Vega0.021 Time Value56.76 Open Interest1 Rho-0.0017 Delta / Theta0.1822
0	0%	48.3	52.4	0	85.00	0	0%	0	2.15	0
PTC Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260515\|85.00C Delta0.9892 Imp Vol1.3509 Bid48.3 Gamma0.001 Theoretical50.35 Ask52.4 Theta-0.0538 Intrinsic Value51.76 Volume0 Vega0.0061 Time Value-51.76 Open Interest0 Rho0.0206 Delta / Theta-18.3817 PTC Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260515\|85.00P Delta-0.0524 Imp Vol2.0225 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.2546 Intrinsic Value-51.76 Volume0 Vega0.0227 Time Value51.76 Open Interest0 Rho-0.0019 Delta / Theta0.2058
0	0%	43.3	47.4	0	90.00	0	0%	0	2.15	0
PTC Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260515\|90.00C Delta0.9883 Imp Vol1.195 Bid43.3 Gamma0.0012 Theoretical45.35 Ask47.4 Theta-0.052 Intrinsic Value46.76 Volume0 Vega0.0065 Time Value-46.76 Open Interest0 Rho0.0218 Delta / Theta-19.009 PTC Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260515\|90.00P Delta-0.0581 Imp Vol1.8165 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.2479 Intrinsic Value-46.76 Volume0 Vega0.0246 Time Value46.76 Open Interest1 Rho-0.002 Delta / Theta0.2343
					136.76	Price @ May 06, 2026 20:06 GMT
2.54	0%	0.6	3.3	7	140.00	0	0%	5.5	8.4	0
PTC Call 140.00 Exp: May 15, 2026 Last: 2.54 Chg.: 0% SymbolPTC\|20260515\|140.00C Delta0.3535 Imp Vol0.5238 Bid0.6 Gamma0.0334 Theoretical2.54 Ask3.3 Theta-0.2341 Intrinsic Value-3.24 Volume7 Vega0.0789 Time Value5.78 Open Interest13 Rho0.0112 Delta / Theta-1.5102 PTC Put 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260515\|140.00P Delta-0.6622 Imp Vol0.4832 Bid5.5 Gamma0.0358 Theoretical6.95 Ask8.4 Theta-0.2003 Intrinsic Value3.24 Volume0 Vega0.0775 Time Value-3.24 Open Interest78 Rho-0.0195 Delta / Theta3.3066
1.55	0%	0.95	3.3	48	145.00	0	0%	9.7	13.2	0
PTC Call 145.00 Exp: May 15, 2026 Last: 1.55 Chg.: 0% SymbolPTC\|20260515\|145.00C Delta0.2311 Imp Vol0.5666 Bid0.95 Gamma0.0253 Theoretical1.55 Ask3.3 Theta-0.2064 Intrinsic Value-8.24 Volume48 Vega0.0646 Time Value9.79 Open Interest22 Rho0.0073 Delta / Theta-1.1197 PTC Put 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260515\|145.00P Delta-0.7595 Imp Vol0.5926 Bid9.7 Gamma0.0249 Theoretical11.45 Ask13.2 Theta-0.2085 Intrinsic Value8.24 Volume0 Vega0.066 Time Value-8.24 Open Interest1,879 Rho-0.0218 Delta / Theta3.6429
1.1	0%	0.4	2.7	3	150.00	0	0%	14.7	17.5	0
PTC Call 150.00 Exp: May 15, 2026 Last: 1.1 Chg.: 0% SymbolPTC\|20260515\|150.00C Delta0.1618 Imp Vol0.6344 Bid0.4 Gamma0.0182 Theoretical1.1 Ask2.7 Theta-0.1854 Intrinsic Value-13.24 Volume3 Vega0.052 Time Value14.34 Open Interest2,007 Rho0.0051 Delta / Theta-0.8727 PTC Put 150.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260515\|150.00P Delta-0.8199 Imp Vol0.6841 Bid14.7 Gamma0.0182 Theoretical16.1 Ask17.5 Theta-0.2022 Intrinsic Value13.24 Volume0 Vega0.0556 Time Value-13.24 Open Interest29 Rho-0.023 Delta / Theta4.0555

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PTC Comments

Write your thoughts about PTC Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,103.44	+136.23	+2.28%
Nikkei 225	62,822.50	+3309.38	+5.56%
Shanghai	4,169.38	+9.20	+0.22%
US 500	7,364.3	-0.7	-0.01%
US Tech 100	28,577.7	-21.5	-0.08%
DAX	24,918.69	+516.99	+2.12%
Dollar Index	97.825	-0.050	-0.05%

Crude Oil WTI	95.18	+0.10	+0.11%
Brent Oil	101.43	+0.16	+0.16%
Natural Gas	2.718	-0.004	-0.15%
Gold	4,724.69	+30.39	+0.65%
Silver	78.750	+1.447	+1.87%
US Soybeans	1,190.25	-4.00	-0.33%
Copper	6.1875	-0.0058	-0.09%

Philippines 2Y	5.588	0.000	0.00%
Philippines 10Y	7.368	0.000	0.00%
Philippines 20Y	7.684	0.000	0.00%
U.S. 2Y	3.865	-0.007	-0.18%
U.S. 10Y	4.346	-0.009	-0.21%
U.S. 30Y	4.928	-0.015	-0.30%
Germany 10Y	2.9943	-0.0720	-2.35%

Alphabet C	395.14	+10.87	+2.83%
Villar Land Holdings	402.00	+0.00	+0.00%
Anheuser Busch ADR	82.09	+1.72	+2.14%
Booking	168.32	+0.69	+0.41%
Apple	287.51	+3.33	+1.17%
Alibaba ADR	141.44	+9.18	+6.94%
Tesla	398.73	+9.36	+2.40%

Recent Quotes

Name	Price	Chg.	Chg. %
PTC	136.76	-0.79	-0.57%
VGNT	41.55	+4.05	+10.80%
ALONC	14.42	0.00	0.00%
AWRE	1.280	+0.030	+2.40%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.300	+2.80%	6.60M
Ayala Land	15.720	+2.61%	1.59M
Apex Mining	17.0800	+1.79%	944.50K
BDO Unibank	116.20	+3.94%	493.16K
Semirara Mining	28.00	+2.56%	435.50K
International Container	811.000	+3.31%	321.72K
Jollibee Foods	167.40	+2.20%	228.78K

Name	Last	Chg. %	Vol.
Macay	5.970	+12.64%	0.10K
OceanaGold	37.60	+6.52%	292.30K
Lepanto Consolidated B	0.1980	+5.32%	1.96M
Lepanto Consolidated	0.1990	+4.19%	22.07M
Top Frontier Inv	53.00	+3.92%	0.01K
Concreat Holdings Philippines	0.84	+3.70%	81.00K
Atlas Consolidated Mining	8.180	+3.54%	437.70K

Name	Last	Chg. %	Vol.
Philippine Business Bank	7.00	-4.37%	23.90K
Geograce Resources	0.101	-3.81%	140.00K
Cityland Development	0.540	-3.57%	4.00K
Premiere Entertainment	0.174	-3.33%	600.00K
San Miguel Prf T	77.00	-2.72%	0.01K
Solid Group	1.320	-0.75%	71.00K
NexGen Energy	2.55	0.00%	11.00K