Breaking News

PTC Inc (PTC)

Symbol	Exchange	Currency
PTC	NASDAQ	USD	Real-time
0ACE	London	USD	Real-time
PMTA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

151.02 +3.31 +2.24%

03:59:59 - Closed. Currency in USD

After Hours

149.31

-1.71

-1.13%

10:54:14 - Real-time Data

Type: Equity

Market: United States

Volume: 1,317,548
Bid/Ask: 0.00 / 0.00
Day's Range: 146.09 - 154.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PTC Option Chain

Get free option data for PTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PTC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.6	92.9	0	60.00	0	0%	0	2.15	0
PTC Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|60.00C Delta0.9929 Imp Vol2.3687 Bid89.6 Gamma0.0003 Theoretical91.25 Ask92.9 Theta-0.0615 Intrinsic Value91.02 Volume0 Vega0.0052 Time Value-91.02 Open Interest0 Rho0.0177 Delta / Theta-16.1515 PTC Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|60.00P Delta-0.0269 Imp Vol3.23 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.2388 Intrinsic Value-91.02 Volume0 Vega0.0163 Time Value91.02 Open Interest0 Rho-0.0014 Delta / Theta0.1127
0	0%	84.7	87.9	0	65.00	0	0%	0	2.15	0
PTC Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|65.00C Delta0.9907 Imp Vol2.2512 Bid84.7 Gamma0.0004 Theoretical86.3 Ask87.9 Theta-0.0732 Intrinsic Value86.02 Volume0 Vega0.0065 Time Value-86.02 Open Interest0 Rho0.0191 Delta / Theta-13.5433 PTC Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|65.00P Delta-0.0293 Imp Vol2.978 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.2363 Intrinsic Value-86.02 Volume0 Vega0.0175 Time Value86.02 Open Interest1 Rho-0.0015 Delta / Theta0.124
0	0%	79.3	82.9	0	70.00	0	0%	0	2.15	0
PTC Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|70.00C Delta0.9996 Imp Vol1.3566 Bid79.3 Gamma0 Theoretical81.1 Ask82.9 Theta-0.009 Intrinsic Value81.02 Volume0 Vega0.0003 Time Value-81.02 Open Interest0 Rho0.0211 Delta / Theta-110.568 PTC Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|70.00P Delta-0.0319 Imp Vol2.7453 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.2336 Intrinsic Value-81.02 Volume0 Vega0.0188 Time Value81.02 Open Interest0 Rho-0.0016 Delta / Theta0.1365
					151.02	Price @ Aug 10, 2026 20:48 GMT
2.15	0%	1.5	4.5	1	155.00	0	0%	4.9	8.1	0
PTC Call 155.00 Exp: Aug 21, 2026 Last: 2.15 Chg.: 0% SymbolPTC\|20260821\|155.00C Delta0.3867 Imp Vol0.4401 Bid1.5 Gamma0.0332 Theoretical3 Ask4.5 Theta-0.2062 Intrinsic Value-3.98 Volume1 Vega0.1003 Time Value6.13 Open Interest103 Rho0.0167 Delta / Theta-1.875 PTC Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|155.00P Delta-0.6265 Imp Vol0.4073 Bid4.9 Gamma0.0356 Theoretical6.5 Ask8.1 Theta-0.1755 Intrinsic Value3.98 Volume0 Vega0.0992 Time Value-3.98 Open Interest0 Rho-0.0249 Delta / Theta3.5708
1.47	0%	0.7	2.8	504	160.00	0	0%	8.6	12	0
PTC Call 160.00 Exp: Aug 21, 2026 Last: 1.47 Chg.: 0% SymbolPTC\|20260821\|160.00C Delta0.2519 Imp Vol0.4608 Bid0.7 Gamma0.0264 Theoretical1.75 Ask2.8 Theta-0.1788 Intrinsic Value-8.98 Volume504 Vega0.0836 Time Value10.45 Open Interest228 Rho0.0109 Delta / Theta-1.4088 PTC Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|160.00P Delta-0.77 Imp Vol0.4261 Bid8.6 Gamma0.0274 Theoretical10.3 Ask12 Theta-0.1445 Intrinsic Value8.98 Volume0 Vega0.0795 Time Value-8.98 Open Interest0 Rho-0.0286 Delta / Theta5.3288
0.74	0%	0	2.1	0	165.00	0	0%	13	16.3	0
PTC Call 165.00 Exp: Aug 21, 2026 Last: 0.74 Chg.: 0% SymbolPTC\|20260821\|165.00C Delta0.1614 Imp Vol0.4885 Bid0 Gamma0.0191 Theoretical1.05 Ask2.1 Theta-0.1448 Intrinsic Value-13.98 Volume0 Vega0.0642 Time Value14.72 Open Interest191 Rho0.007 Delta / Theta-1.1148 PTC Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|165.00P Delta-0.8646 Imp Vol0.4487 Bid13 Gamma0.0188 Theoretical14.65 Ask16.3 Theta-0.1063 Intrinsic Value13.98 Volume0 Vega0.0568 Time Value-13.98 Open Interest0 Rho-0.0291 Delta / Theta8.1312

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PTC Comments

Write your thoughts about PTC Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,310.96	+21.75	+0.35%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,964.79	-1.80	-0.05%
US 500	7,765.2	+12.2	+0.16%
US Tech 100	29,729.7	+107.9	+0.36%
DAX	26,323.88	+4.43	+0.02%
Dollar Index	99.670	-0.033	-0.03%

Crude Oil WTI	82.15	+0.02	+0.02%
Brent Oil	87.74	+0.02	+0.02%
Natural Gas	2.778	-0.002	-0.07%
Gold	4,478.70	+59.00	+1.33%
Silver	66.080	+0.808	+1.24%
US Soybeans	1,179.50	-0.75	-0.06%
Copper	6.6590	+0.0232	+0.35%

Philippines 2Y	6.504	0.000	0.00%
Philippines 10Y	7.256	0.000	0.00%
Philippines 20Y	7.526	0.000	0.00%
U.S. 2Y	4.243	+0.004	+0.09%
U.S. 10Y	4.712	+0.013	+0.28%
U.S. 30Y	5.250	+0.007	+0.13%
Germany 10Y	3.1767	+0.0472	+1.51%

Alphabet C	355.84	+2.37	+0.67%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.09	-0.67	-0.80%
Booking	212.88	-1.54	-0.72%
Apple	308.26	-5.07	-1.62%
Alibaba ADR	132.32	+3.91	+3.04%
Tesla	330.88	+2.30	+0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTC	151.02	+3.31	+2.24%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	2.960	-2.95%	14.06M
Philex Mining	10.160	+3.67%	5.99M
Semirara Mining	18.22	-5.20%	4.36M
Dominion Holdings	11.920	+1.19%	4.01M
Apex Mining	15.0800	+2.86%	2.79M
First Gen	20.95	+6.89%	2.31M
International Container	997.000	+0.10%	158.68K

Name	Last	Chg. %	Vol.
Geograce Resources	0.093	+20.78%	5.10M
Greenergy	0.1640	+17.99%	2.35M
Figaro Coffee	0.67	+11.67%	38.16M
Lorenzo Shipping	0.700	+7.69%	4.00K
Oriental Petrol	0.0140	+7.69%	600.00K
First Gen	20.95	+6.89%	2.31M
Bright Kindle	0.540	+5.88%	21.00K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1450	-12.65%	16.71M
Concrete Aggregates	51.200	-11.57%	280.00
Anglo Philippine	1.260	-10.00%	4.38M
Philippine Realty	0.081	-8.99%	1.02M
Xurpas	0.190	-7.32%	150.00K
Altus Property Ventures	10.60	-5.36%	1.00K
Waterfront Philippines	0.370	-5.13%	4.38M