Breaking News

PTC Inc (PTC)

Symbol	Exchange	Currency
PTC	NASDAQ	USD	Real-time
0ACE	London	USD	Real-time
PMTA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

153.94 +2.60 +1.72%

04:59:59 - Closed. Currency in USD

After Hours

151.00

-2.86

-1.86%

10:01:32 - Real-time Data

Type: Equity

Market: United States

Volume: 2,727,213
Bid/Ask: 0.00 / 0.00
Day's Range: 150.65 - 158.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PTC Option Chain

Get free option data for PTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PTC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.8	68.5	0	90.00	0.06	0%	0	2.15	0
PTC Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260220\|90.00C Delta0 Imp Vol0 Bid64.8 Gamma0 Theoretical0 Ask68.5 Theta0 Intrinsic Value65.71 Volume0 Vega0 Time Value-65.71 Open Interest0 Rho0 Delta / Theta0 PTC Put 90.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolPTC\|20260220\|90.00P Delta-0.063 Imp Vol2.0776 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-0.2711 Intrinsic Value-65.71 Volume0 Vega0.0393 Time Value65.77 Open Interest21 Rho-0.0046 Delta / Theta0.2324
76	0%	59.8	63.8	0	95.00	0	0%	0	2.15	0
PTC Call 95.00 Exp: Feb 20, 2026 Last: 76 Chg.: 0% SymbolPTC\|20260220\|95.00C Delta0 Imp Vol0 Bid59.8 Gamma0 Theoretical0 Ask63.8 Theta0 Intrinsic Value60.71 Volume0 Vega0 Time Value15.29 Open Interest5 Rho0 Delta / Theta0 PTC Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260220\|95.00P Delta-0.0684 Imp Vol1.9119 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.2657 Intrinsic Value-60.71 Volume0 Vega0.0419 Time Value60.71 Open Interest0 Rho-0.0049 Delta / Theta0.2573
0	0%	55.3	58.5	0	100.00	0.6	0%	0	2.15	0
PTC Call 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260220\|100.00C Delta0.9924 Imp Vol0.9531 Bid55.3 Gamma0.0007 Theoretical56.9 Ask58.5 Theta-0.031 Intrinsic Value55.71 Volume0 Vega0.0067 Time Value-55.71 Open Interest0 Rho0.0405 Delta / Theta-32.0451 PTC Put 100.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolPTC\|20260220\|100.00P Delta-0.0743 Imp Vol1.754 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.2598 Intrinsic Value-55.71 Volume0 Vega0.0446 Time Value56.31 Open Interest1 Rho-0.0052 Delta / Theta0.2861
					155.71	Price @ Feb 05, 2026 20:06 GMT
1.8	-57.14%	1.85	4.6	2	160.00	9.82	0%	5	7.9	0
PTC Call 160.00 Exp: Feb 20, 2026 Last: 1.8 Chg.: -57.14% SymbolPTC\|20260220\|160.00C Delta0.4086 Imp Vol0.3601 Bid1.85 Gamma0.034 Theoretical3.23 Ask4.6 Theta-0.1541 Intrinsic Value-4.29 Volume2 Vega0.1234 Time Value6.09 Open Interest212 Rho0.025 Delta / Theta-2.6508 PTC Put 160.00 Exp: Feb 20, 2026 Last: 9.82 Chg.: 0% SymbolPTC\|20260220\|160.00P Delta-0.5911 Imp Vol0.3691 Bid5 Gamma0.0333 Theoretical6.45 Ask7.9 Theta-0.1436 Intrinsic Value4.29 Volume0 Vega0.1233 Time Value5.53 Open Interest7 Rho-0.0333 Delta / Theta4.1166
1.6	-11.11%	0.8	2.25	2	165.00	12.72	0%	8.3	11.4	0
PTC Call 165.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: -11.11% SymbolPTC\|20260220\|165.00C Delta0.25 Imp Vol0.3497 Bid0.8 Gamma0.0286 Theoretical1.6 Ask2.25 Theta-0.1214 Intrinsic Value-9.29 Volume2 Vega0.1009 Time Value10.89 Open Interest143 Rho0.0154 Delta / Theta-2.0598 PTC Put 165.00 Exp: Feb 20, 2026 Last: 12.72 Chg.: 0% SymbolPTC\|20260220\|165.00P Delta-0.7459 Imp Vol0.3621 Bid8.3 Gamma0.0301 Theoretical9.85 Ask11.4 Theta-0.1132 Intrinsic Value9.29 Volume0 Vega0.1016 Time Value3.43 Open Interest57 Rho-0.0387 Delta / Theta6.5902
0.56	0%	0.15	2.9	0	170.00	9.5	0%	12.3	15.1	0
PTC Call 170.00 Exp: Feb 20, 2026 Last: 0.56 Chg.: 0% SymbolPTC\|20260220\|170.00C Delta0.2006 Imp Vol0.4469 Bid0.15 Gamma0.0198 Theoretical1.52 Ask2.9 Theta-0.1357 Intrinsic Value-14.29 Volume0 Vega0.0891 Time Value14.85 Open Interest67 Rho0.0123 Delta / Theta-1.4783 PTC Put 170.00 Exp: Feb 20, 2026 Last: 9.5 Chg.: 0% SymbolPTC\|20260220\|170.00P Delta-0.8942 Imp Vol0.319 Bid12.3 Gamma0.0186 Theoretical13.7 Ask15.1 Theta-0.0523 Intrinsic Value14.29 Volume0 Vega0.0576 Time Value-4.79 Open Interest109 Rho-0.0366 Delta / Theta17.083

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PTC Comments

Write your thoughts about PTC Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,374.49	-7.55	-0.12%
Nikkei 225	54,188.00	+369.96	+0.69%
Shanghai	4,083.93	+8.02	+0.20%
US 500	6,790.7	-7.4	-0.11%
US Tech 100	24,495.4	-53.3	-0.22%
DAX	24,491.06	-111.98	-0.46%
Dollar Index	97.655	-0.046	-0.05%

Crude Oil WTI	64.23	+0.94	+1.49%
Brent Oil	68.47	+0.92	+1.36%
Natural Gas	3.462	-0.054	-1.54%
Gold	4,881.96	-7.54	-0.15%
Silver	73.915	-2.799	-3.65%
US Soybeans	1,106.88	-3.88	-0.35%
Copper	5.7848	+0.0653	+1.14%

Philippines 2Y	4.964	0.000	0.00%
Philippines 10Y	5.925	0.000	0.00%
Philippines 20Y	6.561	0.000	0.00%
U.S. 2Y	3.473	-0.010	-0.29%
U.S. 10Y	4.191	-0.017	-0.40%
U.S. 30Y	4.854	-0.009	-0.19%
Germany 10Y	2.8434	-0.0186	-0.65%

Alphabet C	331.33	-2.01	-0.60%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	74.99	+0.51	+0.68%
Booking	4,443.42	-163.71	-3.55%
Apple	275.91	-0.58	-0.21%
Alibaba ADR	157.76	-1.38	-0.87%
Tesla	397.21	-8.80	-2.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTC	153.94	+2.60	+1.72%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.78	-4.31%	17.95M
Apex Mining	13.6600	+0.74%	8.53M
DigiPlus Interactive	14.700	-1.61%	7.60M
Puregold Price Club	36.050	+0.42%	3.26M
BDO Unibank	140.10	+1.52%	1.58M
International Container	655.500	-0.76%	864.31K
Jollibee Foods	198.60	-2.17%	506.28K

Name	Last	Chg. %	Vol.
GMA Holdings	6.070	+14.53%	5.50K
Medco	0.104	+7.22%	140.00K
Vistamalls	1.2500	+6.84%	25.00K
Philippine Estates	0.320	+6.67%	310.00K
Lodestar Investment	0.4850	+6.59%	130.00K
LBC Express	7.990	+6.25%	800.00
Alliance Global	8.530	+4.41%	9.84M

Name	Last	Chg. %	Vol.
Makati Finance	1.870	-24.60%	4.00K
Uniholdings	107.20	-17.54%	0.11K
Primex	1.080	-12.90%	10.00K
Vulcan	0.2700	-12.90%	1.47M
Cirtek Holdings Philippines Prf	7.00	-9.91%	30.20K
Allhome	0.26	-7.14%	7.43M
Geograce Resources	0.093	-5.10%	8.16M