Breaking News

Eyepoint Pharmaceuticals Inc (EYPT)

	Symbol	Exchange	Currency
	EYPT	NASDAQ	USD	Real-time
	PV3B	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.860 +0.940 +7.89%

03:59:59 - Closed. Currency in USD

After Hours

12.947

+0.097

+0.755%

7:46:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,561,104
Bid/Ask: 0.000 / 0.000
Day's Range: 11.790 - 13.000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Eyepoint Pharma Option Chain

Get free option data for EYPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eyepoint Pharma options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	12	0	2.50	0.09	28.57%	0.05	0.1	25
EYPT Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEYPT\|20260821\|2.50C Delta0.9984 Imp Vol2.5386 Bid8 Gamma0.0007 Theoretical10.35 Ask12 Theta-0.0012 Intrinsic Value10.35 Volume0 Vega0.0002 Time Value-10.35 Open Interest1 Rho0.0015 Delta / Theta-825.7725 EYPT Put 2.50 Exp: Aug 21, 2026 Last: 0.09 Chg.: 28.57% SymbolEYPT\|20260821\|2.50P Delta-0.0128 Imp Vol3.7759 Bid0.05 Gamma0.0028 Theoretical0.08 Ask0.1 Theta-0.0089 Intrinsic Value-10.35 Volume25 Vega0.001 Time Value10.44 Open Interest51 Rho-0.0001 Delta / Theta1.4365
0	0%	7.2	8.5	0	5.00	0.4	-20%	0.3	0.5	1
EYPT Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEYPT\|20260821\|5.00C Delta0.995 Imp Vol1.6181 Bid7.2 Gamma0.0028 Theoretical7.86 Ask8.5 Theta-0.0022 Intrinsic Value7.85 Volume0 Vega0.0005 Time Value-7.85 Open Interest1 Rho0.003 Delta / Theta-461.3023 EYPT Put 5.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: -20% SymbolEYPT\|20260821\|5.00P Delta-0.0602 Imp Vol3.384 Bid0.3 Gamma0.0112 Theoretical0.4 Ask0.5 Theta-0.0289 Intrinsic Value-7.85 Volume1 Vega0.0038 Time Value8.25 Open Interest13 Rho-0.0006 Delta / Theta2.0865
0	0%	5.5	6.7	0	7.50	1.05	-12.5%	1.05	1.45	7
EYPT Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEYPT\|20260821\|7.50C Delta0.8737 Imp Vol2.71 Bid5.5 Gamma0.0243 Theoretical6.1 Ask6.7 Theta-0.0408 Intrinsic Value5.35 Volume0 Vega0.0065 Time Value-5.35 Open Interest115 Rho0.0031 Delta / Theta-21.4348 EYPT Put 7.50 Exp: Aug 21, 2026 Last: 1.05 Chg.: -12.5% SymbolEYPT\|20260821\|7.50P Delta-0.1443 Imp Vol3.443 Bid1.05 Gamma0.0209 Theoretical1.25 Ask1.45 Theta-0.0558 Intrinsic Value-5.35 Volume7 Vega0.0072 Time Value6.4 Open Interest554 Rho-0.0017 Delta / Theta2.588
					12.85	Price @ Jul 30, 2026 20:13 GMT
2.85	18.75%	2.75	3	1	15.00	0	0%	4.6	7.4	0
EYPT Call 15.00 Exp: Aug 21, 2026 Last: 2.85 Chg.: 18.75% SymbolEYPT\|20260821\|15.00C Delta0.555 Imp Vol2.8889 Bid2.75 Gamma0.0434 Theoretical2.88 Ask3 Theta-0.0822 Intrinsic Value-2.15 Volume1 Vega0.0125 Time Value5 Open Interest248 Rho0.0026 Delta / Theta-6.7524 EYPT Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEYPT\|20260821\|15.00P Delta-0.3881 Imp Vol3.6983 Bid4.6 Gamma0.0329 Theoretical6 Ask7.4 Theta-0.1006 Intrinsic Value2.15 Volume0 Vega0.0121 Time Value-2.15 Open Interest10 Rho-0.0056 Delta / Theta3.8581
2.08	12.43%	1	2.75	1	17.50	0	0%	6.2	9.5	0
EYPT Call 17.50 Exp: Aug 21, 2026 Last: 2.08 Chg.: 12.43% SymbolEYPT\|20260821\|17.50C Delta0.4334 Imp Vol2.5831 Bid1 Gamma0.0483 Theoretical1.88 Ask2.75 Theta-0.0732 Intrinsic Value-4.65 Volume1 Vega0.0124 Time Value6.73 Open Interest868 Rho0.0022 Delta / Theta-5.9235 EYPT Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEYPT\|20260821\|17.50P Delta-0.4579 Imp Vol3.6588 Bid6.2 Gamma0.0344 Theoretical7.85 Ask9.5 Theta-0.1029 Intrinsic Value4.65 Volume0 Vega0.0125 Time Value-4.65 Open Interest0 Rho-0.0068 Delta / Theta4.4517
0	0%	0.4	2.75	0	20.00	0	0%	8.4	11	0
EYPT Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEYPT\|20260821\|20.00C Delta0.3711 Imp Vol2.7134 Bid0.4 Gamma0.0442 Theoretical1.58 Ask2.75 Theta-0.0738 Intrinsic Value-7.15 Volume0 Vega0.0119 Time Value7.15 Open Interest25 Rho0.0019 Delta / Theta-5.0294 EYPT Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEYPT\|20260821\|20.00P Delta-0.5309 Imp Vol3.5278 Bid8.4 Gamma0.0358 Theoretical9.7 Ask11 Theta-0.0992 Intrinsic Value7.15 Volume0 Vega0.0125 Time Value-7.15 Open Interest228 Rho-0.008 Delta / Theta5.3525

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EYPT Comments

Write your thoughts about Eyepoint Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,254.00	+2386.57	+3.86%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,480.8	+42.8	+0.58%
US Tech 100	28,456.5	+350.2	+1.25%
DAX	25,811.11	+236.61	+0.93%
Dollar Index	99.995	+0.274	+0.27%

Crude Oil WTI	83.34	-0.25	-0.30%
Brent Oil	87.04	+0.16	+0.18%
Natural Gas	2.771	+0.013	+0.47%
Gold	4,054.60	-45.50	-1.11%
Silver	58.185	-0.832	-1.41%
US Soybeans	1,188.50	-0.50	-0.04%
Copper	6.4893	+0.0148	+0.23%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.250	+0.021	+0.50%
U.S. 10Y	4.660	-0.003	-0.06%
U.S. 30Y	5.191	-0.016	-0.31%
Germany 10Y	3.1646	-0.0031	-0.10%

Alphabet C	333.68	-2.08	-0.62%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.14	+1.27	+1.50%
Booking	193.24	-8.06	-4.00%
Apple	333.43	-4.76	-1.41%
Alibaba ADR	116.32	+1.29	+1.12%
Tesla	308.85	+10.53	+3.53%

Recent Quotes

Name	Price	Chg.	Chg. %
EYPT	12.860	+0.940	+7.89%
7466	1,387.0	-2.0	-0.14%
GF CSI Household .	1.509	+0.019	+1.28%
GENC	0.0442	0.0000	0.00%
Roundhill Streami.	7.43	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.28M
Maynilad Water Services	18.80	-2.59%	75.42M
Metropolitan Bank	65.70	-1.20%	5.68M
BDO Unibank	124.50	-0.80%	3.86M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	18.77M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	2.90K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
Victorias Milling Company	1.920	-10.28%	2.00K
Waterfront Philippines	0.360	-10.00%	110.00K
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M
Lodestar Investment	0.3600	-5.26%	460.00K