Breaking News

Eyepoint Pharmaceuticals Inc (EYPT)

	Symbol	Exchange	Currency
	EYPT	NASDAQ	USD	Real-time
	PV3B	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.485 -0.815 -12.94%

22:00:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,621,636
Bid/Ask: 0.000 / 0.000
Day's Range: 5.450 - 6.290

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Eyepoint Pharma Option Chain

Get free option data for EYPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eyepoint Pharma options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 13:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.6	3.6%	3.2	4	6	2.50	0.01	0.01%	0	0.05	25
EYPT Call 2.50 Exp: Aug 21, 2026 Last: 3.6 Chg.: 3.6% SymbolEYPT\|20260821\|2.50C Delta0.9909 Imp Vol5.814 Bid3.2 Gamma0.009 Theoretical3.81 Ask4 Theta-0.0168 Intrinsic Value3.219 Volume6 Vega0.0001 Time Value0.381 Open Interest62 Rho0.0001 Delta / Theta-58.9027 EYPT Put 2.50 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0.01% SymbolEYPT\|20260821\|2.50P Delta-0.0182 Imp Vol6.7812 Bid0 Gamma0.0141 Theoretical0.025 Ask0.05 Theta-0.0353 Intrinsic Value-3.219 Volume25 Vega0.0002 Time Value3.229 Open Interest862 Rho0 Delta / Theta0.5152
1.3	1.3%	1.2	1.35	631	5.00	0.05	0.05%	0	0.1	208
EYPT Call 5.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: 1.3% SymbolEYPT\|20260821\|5.00C Delta0.9717 Imp Vol1.6953 Bid1.2 Gamma0.082 Theoretical1.31 Ask1.35 Theta-0.0133 Intrinsic Value0.719 Volume631 Vega0.0003 Time Value0.581 Open Interest1,969 Rho0.0003 Delta / Theta-73.0298 EYPT Put 5.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0.05% SymbolEYPT\|20260821\|5.00P Delta-0.0873 Imp Vol2.4678 Bid0 Gamma0.1379 Theoretical0.05 Ask0.1 Theta-0.0456 Intrinsic Value-0.719 Volume208 Vega0.0007 Time Value0.769 Open Interest9,604 Rho0 Delta / Theta1.9136
					5.719	Price @ Aug 20, 2026 13:47 GMT
0.04	0.04%	0	0.15	42	7.50	1.35	1.35%	1.1	1.3	305
EYPT Call 7.50 Exp: Aug 21, 2026 Last: 0.04 Chg.: 0.04% SymbolEYPT\|20260821\|7.50C Delta0.1542 Imp Vol2.1431 Bid0 Gamma0.2376 Theoretical0.075 Ask0.15 Theta-0.0594 Intrinsic Value-1.781 Volume42 Vega0.0011 Time Value1.821 Open Interest253 Rho0 Delta / Theta-2.5949 EYPT Put 7.50 Exp: Aug 21, 2026 Last: 1.35 Chg.: 1.35% SymbolEYPT\|20260821\|7.50P Delta-1 Imp Vol0 Bid1.1 Gamma0 Theoretical1.2 Ask1.3 Theta0 Intrinsic Value1.781 Volume305 Vega0 Time Value-0.431 Open Interest3,972 Rho0 Delta / Theta0
0.01	0.01%	0	0.05	5	10.00	3.75	3.75%	3.5	3.8	8
EYPT Call 10.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0.01% SymbolEYPT\|20260821\|10.00C Delta0.0425 Imp Vol3.3775 Bid0 Gamma0.0575 Theoretical0.025 Ask0.05 Theta-0.0357 Intrinsic Value-4.281 Volume5 Vega0.0004 Time Value4.291 Open Interest1,176 Rho0 Delta / Theta-1.1916 EYPT Put 10.00 Exp: Aug 21, 2026 Last: 3.75 Chg.: 3.75% SymbolEYPT\|20260821\|10.00P Delta-0.9288 Imp Vol3.8775 Bid3.5 Gamma0.0753 Theoretical3.75 Ask3.8 Theta-0.0608 Intrinsic Value4.281 Volume8 Vega0.0006 Time Value-0.531 Open Interest1,986 Rho-0.0004 Delta / Theta15.2775
0	0%	0	0.05	0	12.50	6.3	6.3%	6	6.8	6
EYPT Call 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEYPT\|20260821\|12.50C Delta0.0332 Imp Vol4.6112 Bid0 Gamma0.0344 Theoretical0.025 Ask0.05 Theta-0.0398 Intrinsic Value-6.781 Volume0 Vega0.0003 Time Value6.781 Open Interest309 Rho0 Delta / Theta-0.8341 EYPT Put 12.50 Exp: Aug 21, 2026 Last: 6.3 Chg.: 6.3% SymbolEYPT\|20260821\|12.50P Delta-0.853 Imp Vol7.0633 Bid6 Gamma0.0699 Theoretical6.4 Ask6.8 Theta-0.1886 Intrinsic Value6.781 Volume6 Vega0.0011 Time Value-0.481 Open Interest2,581 Rho-0.0005 Delta / Theta4.5235

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EYPT Comments

Write your thoughts about Eyepoint Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,216.79	+890.37	+1.36%
Shanghai	3,903.72	+9.30	+0.24%
US 500	7,688.3	-20.1	-0.26%
US Tech 100	29,304.0	-122.0	-0.41%
DAX	25,961.98	-167.80	-0.64%
Dollar Index	98.763	+0.032	+0.03%

Crude Oil WTI	86.51	+2.12	+2.51%
Brent Oil	93.71	+2.09	+2.28%
Natural Gas	2.755	-0.059	-2.10%
Gold	4,541.04	-4.26	-0.09%
Silver	67.298	+1.472	+2.24%
US Soybeans	1,236.63	-0.38	-0.03%
Copper	6.4255	-0.0705	-1.09%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.198	+0.019	+0.45%
U.S. 10Y	4.695	+0.042	+0.90%
U.S. 30Y	5.236	+0.042	+0.81%
Germany 10Y	3.2544	-0.0083	-0.25%

Alphabet C	340.11	-1.60	-0.47%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.88	-0.25	-0.32%
Booking	212.81	-0.19	-0.09%
Apple	317.51	+0.68	+0.21%
Alibaba ADR	125.62	-3.29	-2.55%
Tesla	344.99	-6.14	-1.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EYPT	5.485	-0.815	-12.94%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	708.62K
International Container	960.500	+3.28%	692.48K
Manila Electric	482.00	-1.47%	524.44K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.26M
Vulcan	0.3450	+23.21%	8.34M
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M
Cirtek Holdings Philippines Prf	7.50	+8.70%	0.20K

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
First Abacus Fin	0.510	-8.93%	51.00K
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
EEI	1.900	-3.06%	139.00K