Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| PTBL | · | Tel Aviv | · | ILS | |
| ILPTBL10=TA | · | Tel Aviv | · | ILS |
| 31,240 | 30,460 | 32,020 | 29,990 | 20.57K | +3.72% | |
| 30,120 | 30,900 | 30,900 | 29,600 | 5.31K | +1.18% | |
| 29,770 | 29,900 | 30,470 | 29,340 | 7.43K | 0.00% | |
| 29,770 | 30,210 | 30,210 | 29,340 | 11.47K | -1.46% | |
| 30,210 | 30,200 | 31,500 | 29,380 | 14.08K | -1.40% | |
| 30,640 | 29,630 | 30,700 | 29,630 | 3.55K | +3.41% | |
| 29,630 | 29,900 | 30,240 | 29,070 | 35.61K | -0.90% | |
| 29,900 | 30,550 | 31,000 | 29,640 | 8.35K | -2.03% | |
| 30,520 | 31,390 | 31,650 | 30,410 | 11.52K | -2.18% | |
| 31,200 | 31,360 | 32,100 | 31,190 | 13.82K | -0.51% | |
| 31,360 | 30,150 | 31,670 | 30,150 | 5.71K | +3.84% | |
| 30,200 | 30,130 | 30,490 | 29,650 | 7.06K | -0.49% | |
| 30,350 | 29,590 | 30,680 | 29,500 | 23.67K | +2.22% | |
| 29,690 | 29,450 | 30,150 | 29,400 | 4.02K | +0.81% | |
| 29,450 | 29,410 | 30,690 | 29,340 | 13.56K | +0.82% | |
| 29,210 | 28,610 | 29,500 | 28,610 | 4.62K | -0.03% | |
| 29,220 | 29,520 | 30,060 | 29,100 | 7.94K | -1.72% | |
| 29,730 | 29,610 | 30,310 | 29,260 | 8.63K | +0.41% | |
| 29,610 | 29,330 | 30,280 | 29,330 | 7.23K | -0.10% | |
| 29,640 | 29,710 | 30,310 | 29,010 | 3.56K | -0.24% | |
| 29,710 | 30,270 | 30,640 | 29,480 | 15.20K | -2.14% |