Breaking News

Prologis Inc (PLD)

Symbol	Exchange	Currency
PLD	NYSE	USD	Real-time
1PLD	Milan	EUR	Real-time
POJA	Vienna	EUR	Real-time
P1LD34	B3	BRL	Delayed
PLD	Mexico	MXN	Delayed
POJA	Frankfurt	EUR	Delayed
POJA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

145.77 -1.75 -1.19%

03:59:59 - Closed. Currency in USD

After Hours

144.02

-1.75

-1.20%

10:22:37 - Real-time Data

Type: Equity

Market: United States

Volume: 3,054,414
Bid/Ask: 0.00 / 0.00
Day's Range: 145.74 - 148.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Prologis Option Chain

Get free option data for PLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prologis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95.5	98.1	0	50.00	0.05	0%	0	0.8	0
PLD Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260618\|50.00C Delta0.9835 Imp Vol3.9262 Bid95.5 Gamma0.0005 Theoretical96.8 Ask98.1 Theta-0.2111 Intrinsic Value95.77 Volume0 Vega0.0088 Time Value-95.77 Open Interest0 Rho0.007 Delta / Theta-4.6583 PLD Put 50.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolPLD\|20260618\|50.00P Delta-0.0121 Imp Vol3.6561 Bid0 Gamma0.0004 Theoretical0.4 Ask0.8 Theta-0.1557 Intrinsic Value-95.77 Volume0 Vega0.0068 Time Value95.82 Open Interest6 Rho-0.0004 Delta / Theta0.0778
0	0%	90.5	93.1	0	55.00	0	0%	0	0.8	0
PLD Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260618\|55.00C Delta0.9819 Imp Vol3.6006 Bid90.5 Gamma0.0006 Theoretical91.8 Ask93.1 Theta-0.2092 Intrinsic Value90.77 Volume0 Vega0.0094 Time Value-90.77 Open Interest0 Rho0.0077 Delta / Theta-4.694 PLD Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260618\|55.00P Delta-0.0133 Imp Vol3.3532 Bid0 Gamma0.0005 Theoretical0.4 Ask0.8 Theta-0.1545 Intrinsic Value-90.77 Volume0 Vega0.0074 Time Value90.77 Open Interest2 Rho-0.0005 Delta / Theta0.0859
0	0%	85.4	88.3	0	60.00	0	0%	0	0.8	0
PLD Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260618\|60.00C Delta0.9792 Imp Vol3.3525 Bid85.4 Gamma0.0007 Theoretical86.85 Ask88.3 Theta-0.2201 Intrinsic Value85.77 Volume0 Vega0.0107 Time Value-85.77 Open Interest0 Rho0.0085 Delta / Theta-4.4484 PLD Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260618\|60.00P Delta-0.0145 Imp Vol3.0775 Bid0 Gamma0.0006 Theoretical0.4 Ask0.8 Theta-0.1531 Intrinsic Value-85.77 Volume0 Vega0.008 Time Value85.77 Open Interest44 Rho-0.0005 Delta / Theta0.0947
					145.77	Price @ Jun 10, 2026 20:45 GMT
0.71	-43.2%	0.2	1	28	150.00	0	0%	4.7	5.9	0
PLD Call 150.00 Exp: Jun 18, 2026 Last: 0.71 Chg.: -43.2% SymbolPLD\|20260618\|150.00C Delta0.2225 Imp Vol0.2198 Bid0.2 Gamma0.0626 Theoretical0.6 Ask1 Theta-0.0892 Intrinsic Value-4.23 Volume28 Vega0.0645 Time Value4.94 Open Interest1,318 Rho0.007 Delta / Theta-2.4947 PLD Put 150.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260618\|150.00P Delta-0.6785 Imp Vol0.3503 Bid4.7 Gamma0.0473 Theoretical5.3 Ask5.9 Theta-0.1675 Intrinsic Value4.23 Volume0 Vega0.0775 Time Value-4.23 Open Interest1 Rho-0.0192 Delta / Theta4.0502
0.15	-46.43%	0	0.3	5	155.00	0	0%	8.5	10.9	0
PLD Call 155.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: -46.43% SymbolPLD\|20260618\|155.00C Delta0.0635 Imp Vol0.2543 Bid0 Gamma0.0226 Theoretical0.15 Ask0.3 Theta-0.043 Intrinsic Value-9.23 Volume5 Vega0.027 Time Value9.38 Open Interest800 Rho0.002 Delta / Theta-1.4762 PLD Put 155.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260618\|155.00P Delta-0.8104 Imp Vol0.4312 Bid8.5 Gamma0.029 Theoretical9.7 Ask10.9 Theta-0.1552 Intrinsic Value9.23 Volume0 Vega0.0585 Time Value-9.23 Open Interest4 Rho-0.0221 Delta / Theta5.2223
0.05	-50%	0	0.05	1	160.00	0	0%	12.9	15.3	0
PLD Call 160.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: -50% SymbolPLD\|20260618\|160.00C Delta0.0125 Imp Vol0.2686 Bid0 Gamma0.0056 Theoretical0.03 Ask0.05 Theta-0.0118 Intrinsic Value-14.23 Volume1 Vega0.007 Time Value14.28 Open Interest123 Rho0.0004 Delta / Theta-1.0599 PLD Put 160.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260618\|160.00P Delta-0.9171 Imp Vol0.4293 Bid12.9 Gamma0.0165 Theoretical14.1 Ask15.3 Theta-0.0856 Intrinsic Value14.23 Volume0 Vega0.0329 Time Value-14.23 Open Interest1 Rho-0.0221 Delta / Theta10.7186

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLD Comments

Write your thoughts about Prologis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,918.24	-23.12	-0.39%
Nikkei 225	63,606.00	-573.27	-0.89%
Shanghai	3,964.39	-28.84	-0.72%
US 500	7,278.1	+11.0	+0.15%
US Tech 100	28,580.9	+72.9	+0.26%
DAX	24,195.31	-237.75	-0.97%
Dollar Index	99.975	+0.041	+0.04%

Crude Oil WTI	91.64	+1.61	+1.79%
Brent Oil	94.51	+1.41	+1.51%
Natural Gas	3.190	+0.004	+0.13%
Gold	4,090.45	-42.85	-1.04%
Silver	63.405	-1.335	-2.06%
US Soybeans	1,123.00	-0.75	-0.07%
Copper	6.1983	-0.0015	-0.02%

Philippines 2Y	6.832	0.000	0.00%
Philippines 10Y	7.542	0.000	0.00%
Philippines 20Y	7.650	0.000	0.00%
U.S. 2Y	4.141	+0.014	+0.34%
U.S. 10Y	4.554	+0.013	+0.29%
U.S. 30Y	5.030	+0.005	+0.10%
Germany 10Y	3.0686	+0.0119	+0.39%

Alphabet C	353.32	-8.97	-2.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.26	+0.24	+0.30%
Booking	160.64	-3.35	-2.04%
Apple	291.58	+1.03	+0.35%
Alibaba ADR	115.38	-4.32	-3.61%
Tesla	381.59	-15.09	-3.80%

Recent Quotes

Name	Price	Chg.	Chg. %
PLD	145.77	-1.75	-1.19%
KIDK	104.000	+2.000	+1.96%
CATJ	1,225	+12	+0.99%
6239	321.00	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.880	-2.42%	10.24M
Synergy Grid	29.25	-3.15%	3.60M
BDO Unibank	117.70	-2.40%	1.42M
Jollibee Foods	128.10	-0.77%	870.77K
International Container	897.500	+0.62%	527.32K
Ayala	383.20	-0.47%	247.33K
PLDT	1,082.00	-0.28%	58.63K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.03	+6.84%	22.00K
Swift Foods	0.053	+6.00%	160.00K
SSI Group	2.240	+4.67%	19.00K
Manulife Financial	2,300.00	+4.55%	35.00
Altus Property Ventures	10.28	+4.05%	600.00
Centro Escolar	16.640	+3.87%	0.80K
Cityland Development	0.610	+3.39%	853.00K

Name	Last	Chg. %	Vol.
Oriental Petrol	0.0130	-7.14%	800.00K
Atok Big Wedge	1.780	-6.32%	1.00K
Oriental Peninsula	0.4100	-4.65%	10.00K
Alsons Consolidated	0.6500	-4.41%	54.00K
Manila Mining	0.0071	-4.05%	5.00M
SP New Energy	1.28	-3.76%	7.99M
Universal Robina	56.85	-3.64%	1.03M