Breaking News

Prologis Inc (PLD)

Symbol	Exchange	Currency
PLD	NYSE	USD	Real-time
1PLD	Milan	EUR	Real-time
POJA	Vienna	EUR	Real-time
P1LD34	B3	BRL	Delayed
PLD	Mexico	MXN	Delayed
POJA	Frankfurt	EUR	Delayed
POJA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

144.70 -5.24 -3.49%

03:59:59 - Closed. Currency in USD

After Hours

147.95

+3.25

+2.25%

4:20:12 - Real-time Data

Type: Equity

Market: United States

Volume: 5,661,264
Bid/Ask: 0.00 / 0.00
Day's Range: 144.10 - 148.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Prologis Option Chain

Get free option data for PLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prologis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.6	72.6	0	75.00	0	0%	0	0.75	0
PLD Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260821\|75.00C Delta0.9782 Imp Vol1.245 Bid68.6 Gamma0.001 Theoretical70.6 Ask72.6 Theta-0.041 Intrinsic Value69.25 Volume0 Vega0.0207 Time Value-69.25 Open Interest0 Rho0.0351 Delta / Theta-23.8374 PLD Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260821\|75.00P Delta-0.0183 Imp Vol1.2027 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.0373 Intrinsic Value-69.25 Volume0 Vega0.0187 Time Value69.25 Open Interest1 Rho-0.0023 Delta / Theta0.4896
0	0%	63.6	67.5	0	80.00	0	0%	0	0.75	0
PLD Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260821\|80.00C Delta0.9783 Imp Vol1.1102 Bid63.6 Gamma0.0011 Theoretical65.55 Ask67.5 Theta-0.0365 Intrinsic Value64.25 Volume0 Vega0.0205 Time Value-64.25 Open Interest0 Rho0.0372 Delta / Theta-26.8356 PLD Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260821\|80.00P Delta-0.02 Imp Vol1.0979 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.0368 Intrinsic Value-64.25 Volume0 Vega0.0201 Time Value64.25 Open Interest2 Rho-0.0025 Delta / Theta0.5437
0	0%	58.5	62.5	0	85.00	0	0%	0	0.75	0
PLD Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260821\|85.00C Delta0.9788 Imp Vol0.9833 Bid58.5 Gamma0.0012 Theoretical60.5 Ask62.5 Theta-0.0318 Intrinsic Value59.25 Volume0 Vega0.0202 Time Value-59.25 Open Interest0 Rho0.0396 Delta / Theta-30.7737 PLD Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260821\|85.00P Delta-0.0219 Imp Vol0.9991 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.0362 Intrinsic Value-59.25 Volume0 Vega0.0218 Time Value59.25 Open Interest0 Rho-0.0027 Delta / Theta0.6061
					144.25	Price @ Jul 22, 2026 19:54 GMT
4.16	-42.94%	3.8	4.4	322	145.00	3.73	77.62%	3	3.8	258
PLD Call 145.00 Exp: Aug 21, 2026 Last: 4.16 Chg.: -42.94% SymbolPLD\|20260821\|145.00C Delta0.5243 Imp Vol0.2388 Bid3.8 Gamma0.04 Theoretical4.1 Ask4.4 Theta-0.0671 Intrinsic Value-0.75 Volume322 Vega0.1653 Time Value4.91 Open Interest580 Rho0.0592 Delta / Theta-7.819 PLD Put 145.00 Exp: Aug 21, 2026 Last: 3.73 Chg.: 77.62% SymbolPLD\|20260821\|145.00P Delta-0.4746 Imp Vol0.2138 Bid3 Gamma0.0448 Theoretical3.4 Ask3.8 Theta-0.0574 Intrinsic Value0.75 Volume258 Vega0.1654 Time Value2.98 Open Interest391 Rho-0.0512 Delta / Theta8.2751
2.08	-53.78%	1.85	2.15	93	150.00	5.3	28.95%	5.8	6.9	1
PLD Call 150.00 Exp: Aug 21, 2026 Last: 2.08 Chg.: -53.78% SymbolPLD\|20260821\|150.00C Delta0.3271 Imp Vol0.232 Bid1.85 Gamma0.0373 Theoretical2 Ask2.15 Theta-0.0588 Intrinsic Value-5.75 Volume93 Vega0.15 Time Value7.83 Open Interest2,052 Rho0.0374 Delta / Theta-5.5581 PLD Put 150.00 Exp: Aug 21, 2026 Last: 5.3 Chg.: 28.95% SymbolPLD\|20260821\|150.00P Delta-0.6938 Imp Vol0.208 Bid5.8 Gamma0.0406 Theoretical6.35 Ask6.9 Theta-0.0482 Intrinsic Value5.75 Volume1 Vega0.1454 Time Value-0.45 Open Interest54 Rho-0.0701 Delta / Theta14.4031
0.87	-60.09%	0.65	1	21	155.00	0	0%	9.5	11.4	0
PLD Call 155.00 Exp: Aug 21, 2026 Last: 0.87 Chg.: -60.09% SymbolPLD\|20260821\|155.00C Delta0.1683 Imp Vol0.2274 Bid0.65 Gamma0.0265 Theoretical0.83 Ask1 Theta-0.0401 Intrinsic Value-10.75 Volume21 Vega0.1046 Time Value11.62 Open Interest851 Rho0.0194 Delta / Theta-4.1987 PLD Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260821\|155.00P Delta-0.8424 Imp Vol0.2196 Bid9.5 Gamma0.0265 Theoretical10.45 Ask11.4 Theta-0.0338 Intrinsic Value10.75 Volume0 Vega0.0993 Time Value-10.75 Open Interest2 Rho-0.0751 Delta / Theta24.8936

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLD Comments

Write your thoughts about Prologis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,267.85	-65.95	-1.04%
Nikkei 225	66,115.60	-116.59	-0.18%
Shanghai	3,867.03	+2.67	+0.07%
US 500	7,509.3	+0.1	+0.00%
US Tech 100	29,043.5	-111.7	-0.38%
DAX	25,155.41	+144.06	+0.58%
Dollar Index	100.945	-0.056	-0.06%

Crude Oil WTI	86.46	+2.12	+2.51%
Brent Oil	93.84	+2.83	+3.11%
Natural Gas	2.946	+0.081	+2.83%
Gold	4,140.40	+64.00	+1.57%
Silver	60.125	+1.017	+1.72%
US Soybeans	1,238.25	+15.50	+1.27%
Copper	6.4925	-0.0600	-0.92%

Philippines 2Y	6.476	0.000	0.00%
Philippines 10Y	7.422	0.000	0.00%
Philippines 20Y	7.375	0.000	0.00%
U.S. 2Y	4.302	+0.041	+0.96%
U.S. 10Y	4.659	+0.031	+0.67%
U.S. 30Y	5.152	+0.021	+0.41%
Germany 10Y	3.1795	+0.0140	+0.44%

Alphabet C	341.91	-4.28	-1.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.08	+1.53	+1.88%
Booking	177.86	-1.54	-0.86%
Apple	325.99	-1.75	-0.53%
Alibaba ADR	116.54	-1.43	-1.21%
Tesla	374.05	-4.88	-1.29%

Recent Quotes

Name	Price	Chg.	Chg. %
PLD	144.70	-5.24	-3.49%
BLKB	30.93	-0.60	-1.90%
ILINK	5.10	-0.15	-2.86%
DGV	28.98	0.00	0.00%
SG WORLD HYDROGEN	19.80	+0.24	+1.23%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.920	-0.12%	14.51M
Atlas Consolidated Mining	12.180	+5.18%	13.95M
Manila Water	35.700	-1.92%	5.31M
BDO Unibank	122.90	-0.32%	2.60M
International Container	960.000	-3.90%	2.00M
Jollibee Foods	148.00	+0.07%	1.87M
PLDT	1,245.00	+1.30%	128.61K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.000	+15.38%	5.85M
Xurpas	0.245	+15.02%	1.72M
Anchor Land	4.000	+14.29%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Araneta Properties	0.295	+9.26%	420.00K
Roxas	2.490	+8.26%	37.00K
Alsons Consolidated	0.7500	+7.14%	28.41M

Name	Last	Chg. %	Vol.
Mabuhay	0.084	-20.75%	30.00K
Manila Broadcasting Co	5.000	-15.25%	8.70K
Manila Bulletin	0.180	-13.88%	60.00K
NiHAO Mineral	0.410	-11.83%	50.00K
Cirtek Holdings Philippines Prf	6.83	-10.84%	0.20K
Waterfront Philippines	0.400	-10.11%	50.00K
Supercity Realty Dev	8.00	-10.01%	3.50K