Breaking News

Prologis Inc (PLD)

Symbol	Exchange	Currency
PLD	NYSE	USD	Real-time
PLD	Mexico	MXN	Delayed
1PLD	Milan	EUR	Real-time
POJA	TradeGate	EUR	Delayed
POJA	Frankfurt	EUR	Delayed
P1LD34	B3	BRL	Delayed
POJA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

140.53 -2.13 -1.49%

16/05 - Closed. Currency in USD

After Hours

140.53

0.00

0.00%

6:38:37 - Real-time Data

Type: Equity

Market: United States

Volume: 2,970,215
Bid/Ask: 0.00 / 0.00
Day's Range: 140.17 - 141.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Prologis Option Chain

Get free option data for PLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prologis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 15, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.7	92.9	0	50.00	0	0%	0	0.75	0
PLD Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260618\|50.00C Delta0.988 Imp Vol1.6876 Bid88.7 Gamma0.0004 Theoretical90.8 Ask92.9 Theta-0.0281 Intrinsic Value90.42 Volume0 Vega0.0123 Time Value-90.42 Open Interest0 Rho0.0223 Delta / Theta-35.1103 PLD Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260618\|50.00P Delta-0.0123 Imp Vol1.7068 Bid0 Gamma0.0004 Theoretical0.37 Ask0.75 Theta-0.0344 Intrinsic Value-90.42 Volume0 Vega0.0137 Time Value90.42 Open Interest1 Rho-0.0018 Delta / Theta0.3588
0	0%	83.8	87.8	0	55.00	0	0%	0	0.75	0
PLD Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260618\|55.00C Delta0.987 Imp Vol1.538 Bid83.8 Gamma0.0005 Theoretical85.8 Ask87.8 Theta-0.0276 Intrinsic Value85.42 Volume0 Vega0.0132 Time Value-85.42 Open Interest0 Rho0.0245 Delta / Theta-35.7104 PLD Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260618\|55.00P Delta-0.0135 Imp Vol1.5605 Bid0 Gamma0.0005 Theoretical0.38 Ask0.75 Theta-0.0341 Intrinsic Value-85.42 Volume0 Vega0.0149 Time Value85.42 Open Interest0 Rho-0.002 Delta / Theta0.3975
0	0%	78.8	83	0	60.00	0	0%	0	0.75	0
PLD Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260618\|60.00C Delta0.9829 Imp Vol1.4661 Bid78.8 Gamma0.0006 Theoretical80.9 Ask83 Theta-0.0344 Intrinsic Value80.42 Volume0 Vega0.017 Time Value-80.42 Open Interest0 Rho0.0285 Delta / Theta-28.5548 PLD Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260618\|60.00P Delta-0.0149 Imp Vol1.4274 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.0337 Intrinsic Value-80.42 Volume0 Vega0.0161 Time Value80.42 Open Interest44 Rho-0.0021 Delta / Theta0.4402
					140.42	Price @ May 15, 2026 19:54 GMT
2.05	-30.51%	1.95	2.1	230	145.00	6.62	0%	6.4	7.1	2
PLD Call 145.00 Exp: Jun 18, 2026 Last: 2.05 Chg.: -30.51% SymbolPLD\|20260618\|145.00C Delta0.337 Imp Vol0.2216 Bid1.95 Gamma0.0384 Theoretical2.05 Ask2.1 Theta-0.0516 Intrinsic Value-4.58 Volume230 Vega0.1564 Time Value6.63 Open Interest3,128 Rho0.0422 Delta / Theta-6.5301 PLD Put 145.00 Exp: Jun 18, 2026 Last: 6.62 Chg.: 0% SymbolPLD\|20260618\|145.00P Delta-0.6519 Imp Vol0.2348 Bid6.4 Gamma0.0367 Theoretical6.62 Ask7.1 Theta-0.0527 Intrinsic Value4.58 Volume2 Vega0.1579 Time Value2.04 Open Interest78 Rho-0.0752 Delta / Theta12.3804
0.75	-44.44%	0.75	0.95	98	150.00	0	0%	9.6	12	0
PLD Call 150.00 Exp: Jun 18, 2026 Last: 0.75 Chg.: -44.44% SymbolPLD\|20260618\|150.00C Delta0.163 Imp Vol0.2086 Bid0.75 Gamma0.0275 Theoretical0.75 Ask0.95 Theta-0.0327 Intrinsic Value-9.58 Volume98 Vega0.1055 Time Value10.33 Open Interest1,205 Rho0.0206 Delta / Theta-4.9806 PLD Put 150.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260618\|150.00P Delta-0.7735 Imp Vol0.2674 Bid9.6 Gamma0.0263 Theoretical10.8 Ask12 Theta-0.0482 Intrinsic Value9.58 Volume0 Vega0.1283 Time Value-9.58 Open Interest1 Rho-0.0843 Delta / Theta16.0497
0.45	-6.25%	0.2	0.45	36	155.00	0	0%	13.4	16.6	0
PLD Call 155.00 Exp: Jun 18, 2026 Last: 0.45 Chg.: -6.25% SymbolPLD\|20260618\|155.00C Delta0.0964 Imp Vol0.2383 Bid0.2 Gamma0.0167 Theoretical0.45 Ask0.45 Theta-0.0259 Intrinsic Value-14.58 Volume36 Vega0.0732 Time Value15.03 Open Interest505 Rho0.0122 Delta / Theta-3.7267 PLD Put 155.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260618\|155.00P Delta-0.8809 Imp Vol0.2629 Bid13.4 Gamma0.0177 Theoretical15 Ask16.6 Theta-0.0302 Intrinsic Value14.58 Volume0 Vega0.0843 Time Value-14.58 Open Interest4 Rho-0.0851 Delta / Theta29.1732

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLD Comments

Write your thoughts about Prologis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,976.77	-38.26	-0.64%
Nikkei 225	61,409.29	-1244.76	-1.99%
Shanghai	4,135.39	-42.53	-1.02%
US 500	7,396.4	-105.0	-1.40%
US Tech 100	29,074.5	-505.8	-1.71%
DAX	23,950.57	-505.69	-2.07%
Dollar Index	99.210	+0.480	+0.49%

Crude Oil WTI	101.02	+4.25	+4.20%
Brent Oil	109.26	+3.54	+3.35%
Natural Gas	2.960	+0.066	+2.28%
Gold	4,561.90	-123.40	-2.63%
Silver	77.547	-7.781	-9.12%
US Soybeans	1,176.50	-16.00	-1.34%
Copper	6.2950	-0.3165	-4.79%

Philippines 2Y	6.561	-0.079	-1.19%
Philippines 10Y	7.370	+0.045	+0.61%
Philippines 20Y	7.548	+0.023	+0.31%
U.S. 2Y	4.084	+0.092	+2.30%
U.S. 10Y	4.595	+0.136	+3.05%
U.S. 30Y	5.128	+0.115	+2.29%
Germany 10Y	3.1535	+0.1051	+3.45%

Alphabet C	393.32	-3.85	-0.97%
Villar Land Holdings	404.00	-26.00	-6.05%
Anheuser Busch ADR	80.92	+0.18	+0.22%
Booking	154.13	-0.35	-0.23%
Apple	300.23	+2.02	+0.68%
Alibaba ADR	132.59	-8.53	-6.04%
Tesla	422.24	-21.06	-4.75%

Recent Quotes

Name	Price	Chg.	Chg. %
PLD	140.53	-2.13	-1.49%
ESRX	92.33	0.00	0.00%
ENS	18.49	+0.09	+0.49%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	117.50	-2.08%	3.40M
Bank of the Philippine Islands	90.35	-4.69%	3.24M
Jollibee Foods	140.60	+0.43%	2.14M
International Container	805.000	+1.64%	1.54M
Globe Telecom	1,805.00	+2.27%	401.00K
Globe Telecom Pref	1,805.00	+2.27%	401.00K
SM Investments	599.00	-4.62%	250.49K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.3800	+11.76%	1.72M
DigiPlus Interactive	12.720	+11.58%	9.53M
Ionics	1.090	+6.86%	7.63M
Del Monte Pacific Ltd	5.250	+6.49%	6.00K
Del Monte Pacific Pref	5.250	+6.49%	6.00K
Cityland Development	0.570	+5.56%	10.00K
Suntrust Home	0.580	+5.45%	24.00K

Name	Last	Chg. %	Vol.
PTFC Redevelop	45.650	-29.77%	0.02K
Geograce Resources	0.085	-11.46%	50.00K
Philippine Racing Club	5.010	-8.07%	0.20K
Lorenzo Shipping	0.600	-7.69%	500.00K
Manulife Financial	2,400.00	-7.34%	0.06K
Villar Land Holdings	404.00	-6.05%	0.04K
PXP Energy	2.820	-5.69%	2.07M