Breaking News

Prologis Inc (PLD)

Symbol	Exchange	Currency
PLD	NYSE	USD	Real-time
1PLD	Milan	EUR	Real-time
POJA	Vienna	EUR	Real-time
P1LD34	B3	BRL	Delayed
PLD	Mexico	MXN	Delayed
POJA	Frankfurt	EUR	Delayed
POJA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.80 +1.33 +0.98%

03:59:59 - Closed. Currency in USD

After Hours

137.18

+0.38

+0.28%

7:10:33 - Real-time Data

Type: Equity

Market: United States

Volume: 3,140,500
Bid/Ask: 0.00 / 0.00
Day's Range: 135.10 - 138.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Prologis Option Chain

Get free option data for PLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prologis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.7	59.2	0	80.00	0	0%	0	0.25	0
PLD Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260717\|80.00C Delta0.9649 Imp Vol1.5486 Bid55.7 Gamma0.0017 Theoretical57.45 Ask59.2 Theta-0.1033 Intrinsic Value56.8 Volume0 Vega0.0218 Time Value-56.8 Open Interest0 Rho0.0225 Delta / Theta-9.3421 PLD Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260717\|80.00P Delta-0.0102 Imp Vol1.1665 Bid0 Gamma0.0008 Theoretical0.13 Ask0.25 Theta-0.0282 Intrinsic Value-56.8 Volume0 Vega0.0077 Time Value56.8 Open Interest0 Rho-0.0006 Delta / Theta0.3605
0	0%	50.6	54.1	0	85.00	0	0%	0	0.75	0
PLD Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260717\|85.00C Delta0.9653 Imp Vol1.352 Bid50.6 Gamma0.002 Theoretical52.35 Ask54.1 Theta-0.0892 Intrinsic Value51.8 Volume0 Vega0.0215 Time Value-51.8 Open Interest0 Rho0.0238 Delta / Theta-10.8172 PLD Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260717\|85.00P Delta-0.0253 Imp Vol1.2464 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.0657 Intrinsic Value-51.8 Volume0 Vega0.0169 Time Value51.8 Open Interest1 Rho-0.0016 Delta / Theta0.3846
0	0%	45.7	49.2	0	90.00	0	0%	0	0.75	0
PLD Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260717\|90.00C Delta0.9575 Imp Vol1.2521 Bid45.7 Gamma0.0025 Theoretical47.45 Ask49.2 Theta-0.0982 Intrinsic Value46.8 Volume0 Vega0.0255 Time Value-46.8 Open Interest0 Rho0.0256 Delta / Theta-9.7485 PLD Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260717\|90.00P Delta-0.0281 Imp Vol1.1162 Bid0 Gamma0.002 Theoretical0.37 Ask0.75 Theta-0.0642 Intrinsic Value-46.8 Volume0 Vega0.0184 Time Value46.8 Open Interest0 Rho-0.0017 Delta / Theta0.437
					136.8	Price @ Jul 01, 2026 20:45 GMT
2.6	67.74%	1.7	2.2	52	140.00	3.81	-25.29%	4.4	4.9	3
PLD Call 140.00 Exp: Jul 17, 2026 Last: 2.6 Chg.: 67.74% SymbolPLD\|20260717\|140.00C Delta0.3614 Imp Vol0.2853 Bid1.7 Gamma0.0458 Theoretical1.95 Ask2.2 Theta-0.0961 Intrinsic Value-3.2 Volume52 Vega0.1072 Time Value5.8 Open Interest127 Rho0.0208 Delta / Theta-3.7603 PLD Put 140.00 Exp: Jul 17, 2026 Last: 3.81 Chg.: -25.29% SymbolPLD\|20260717\|140.00P Delta-0.6657 Imp Vol0.2411 Bid4.4 Gamma0.0527 Theoretical4.65 Ask4.9 Theta-0.0769 Intrinsic Value3.2 Volume3 Vega0.104 Time Value0.61 Open Interest873 Rho-0.0348 Delta / Theta8.6551
0.65	-1.52%	0.05	0.65	495	145.00	7.5	-10.71%	6.7	8.7	4
PLD Call 145.00 Exp: Jul 17, 2026 Last: 0.65 Chg.: -1.52% SymbolPLD\|20260717\|145.00C Delta0.1137 Imp Vol0.2252 Bid0.05 Gamma0.0298 Theoretical0.35 Ask0.65 Theta-0.039 Intrinsic Value-8.2 Volume495 Vega0.0551 Time Value8.85 Open Interest400 Rho0.0067 Delta / Theta-2.9161 PLD Put 145.00 Exp: Jul 17, 2026 Last: 7.5 Chg.: -10.71% SymbolPLD\|20260717\|145.00P Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value8.2 Volume4 Vega0 Time Value-0.7 Open Interest155 Rho0 Delta / Theta0
0.1	0%	0	0.7	1	150.00	14.6	0%	11	14.6	0
PLD Call 150.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolPLD\|20260717\|150.00C Delta0.0866 Imp Vol0.3147 Bid0 Gamma0.0175 Theoretical0.35 Ask0.7 Theta-0.0446 Intrinsic Value-13.2 Volume1 Vega0.0452 Time Value13.3 Open Interest1,436 Rho0.005 Delta / Theta-1.9423 PLD Put 150.00 Exp: Jul 17, 2026 Last: 14.6 Chg.: 0% SymbolPLD\|20260717\|150.00P Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value13.2 Volume0 Vega0 Time Value1.4 Open Interest4 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLD Comments

Write your thoughts about Prologis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,165.58	+96.32	+1.59%
Nikkei 225	69,199.00	-1275.96	-1.81%
Shanghai	4,051.26	-61.19	-1.49%
US 500	7,488.7	+5.3	+0.07%
US Tech 100	29,799.9	-9.2	-0.03%
DAX	25,040.28	+44.47	+0.18%
Dollar Index	101.115	-0.041	-0.04%

Crude Oil WTI	67.85	-0.73	-1.06%
Brent Oil	70.84	-0.73	-1.02%
Natural Gas	3.206	-0.004	-0.12%
Gold	4,074.17	-8.23	-0.20%
Silver	60.135	-0.376	-0.62%
US Soybeans	1,152.13	+2.63	+0.23%
Copper	6.1490	-0.0063	-0.10%

Philippines 2Y	6.423	0.000	0.00%
Philippines 10Y	7.002	0.000	0.00%
Philippines 20Y	7.076	0.000	0.00%
U.S. 2Y	4.179	+0.014	+0.34%
U.S. 10Y	4.491	+0.016	+0.36%
U.S. 30Y	4.983	+0.017	+0.34%
Germany 10Y	2.9280	+0.0047	+0.16%

Alphabet C	357.89	+4.56	+1.29%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.25	-2.15	-2.61%
Booking	182.64	+4.40	+2.47%
Apple	294.38	+5.02	+1.73%
Alibaba ADR	97.99	+2.01	+2.09%
Tesla	425.30	+4.70	+1.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLD	136.80	+1.33	+0.98%
	TISI	17.380	+0.100	+0.58%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.040	+3.01%	6.80M
Manila Water	33.900	-0.88%	3.02M
Jollibee Foods	147.70	+5.50%	2.76M
BDO Unibank	123.30	+3.61%	1.66M
Bank of the Philippine Islands	101.00	+2.49%	934.01K
International Container	917.000	+1.89%	828.70K
Ayala	448.60	+5.55%	336.81K

Name	Last	Chg. %	Vol.
PTFC Redevelop	70.000	+27.27%	0.08K
Lodestar Investment	0.3300	+13.79%	100.00K
Ionics	1.360	+13.33%	5.24M
ABS-CBN Holdings	2.23	+9.31%	29.00K
Apollo Global	0.0062	+8.77%	630.00M
Philippine Racing Club	5.340	+6.80%	10.80K
Ayala	448.60	+5.55%	336.81K

Name	Last	Chg. %	Vol.
Filinvest Dev Prf	990.00	-15.09%	3.46K
Suntrust Home	0.430	-13.13%	10.00K
Waterfront Philippines	0.450	-10.00%	54.00K
Zeus	0.051	-7.27%	30.00K
Upson International	0.66	-5.71%	66.00K
LBC Express	6.500	-5.39%	0.30K
Philippine Bank of Communications	15.00	-5.30%	60.20K