Breaking News

Prologis Inc (PLD)

Symbol	Exchange	Currency
PLD	NYSE	USD	Real-time
PLD	Mexico	MXN	Delayed
1PLD	Milan	EUR	Real-time
POJA	Frankfurt	EUR	Delayed
POJA	TradeGate	EUR	Delayed
P1LD34	B3	BRL	Delayed
POJA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

132.75 +0.54 +0.41%

04:59:59 - Closed. Currency in USD

After Hours

133.00

+0.25

+0.19%

8:30:46 - Real-time Data

Type: Equity

Market: United States

Volume: 2,726,940
Bid/Ask: 0.00 / 0.00
Day's Range: 132.21 - 134.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Prologis Option Chain

Get free option data for PLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prologis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 15, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
58	0%	80.6	84.6	0	50.00	0	0%	0	0.2	0
PLD Call 50.00 Exp: Jan 16, 2026 Last: 58 Chg.: 0% SymbolPLD\|20260116\|50.00C Delta0.9964 Imp Vol7.4549 Bid80.6 Gamma0.0002 Theoretical82.6 Ask84.6 Theta-0.2702 Intrinsic Value82.39 Volume0 Vega0.0007 Time Value-24.39 Open Interest0 Rho0.0008 Delta / Theta-3.6884 PLD Put 50.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260116\|50.00P Delta-0.0086 Imp Vol8.6393 Bid0 Gamma0.0004 Theoretical0.2 Ask0.2 Theta-0.7012 Intrinsic Value-82.39 Volume0 Vega0.0016 Time Value82.39 Open Interest397 Rho0 Delta / Theta0.0123
0	0%	75.6	79.6	0	55.00	0.55	0%	0	0.9	0
PLD Call 55.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260116\|55.00C Delta0.9961 Imp Vol6.7637 Bid75.6 Gamma0.0002 Theoretical77.6 Ask79.6 Theta-0.2673 Intrinsic Value77.39 Volume0 Vega0.0008 Time Value-77.39 Open Interest0 Rho0.0009 Delta / Theta-3.7268 PLD Put 55.00 Exp: Jan 16, 2026 Last: 0.55 Chg.: 0% SymbolPLD\|20260116\|55.00P Delta-0.0273 Imp Vol10.1496 Bid0 Gamma0.0009 Theoretical0.9 Ask0.9 Theta-2.218 Intrinsic Value-77.39 Volume0 Vega0.0044 Time Value77.94 Open Interest29 Rho-0.0001 Delta / Theta0.0123
70.36	0%	70.7	74.6	0	60.00	0.04	0%	0	0.9	0
PLD Call 60.00 Exp: Jan 16, 2026 Last: 70.36 Chg.: 0% SymbolPLD\|20260116\|60.00C Delta0.9932 Imp Vol6.5946 Bid70.7 Gamma0.0004 Theoretical72.65 Ask74.6 Theta-0.4301 Intrinsic Value72.39 Volume0 Vega0.0013 Time Value-2.03 Open Interest0 Rho0.001 Delta / Theta-2.309 PLD Put 60.00 Exp: Jan 16, 2026 Last: 0.04 Chg.: 0% SymbolPLD\|20260116\|60.00P Delta-0.0301 Imp Vol9.2501 Bid0 Gamma0.0011 Theoretical0.9 Ask0.9 Theta-2.1904 Intrinsic Value-72.39 Volume0 Vega0.0047 Time Value72.43 Open Interest53 Rho-0.0001 Delta / Theta0.0137
					132.39	Price @ Jan 15, 2026 20:24 GMT
0.1	0%	0.05	0.2	115	135.00	4.58	0%	1.35	3.6	0
PLD Call 135.00 Exp: Jan 16, 2026 Last: 0.1 Chg.: 0% SymbolPLD\|20260116\|135.00C Delta0.1073 Imp Vol0.2812 Bid0.05 Gamma0.0947 Theoretical0.1 Ask0.2 Theta-0.1804 Intrinsic Value-2.61 Volume115 Vega0.0128 Time Value2.71 Open Interest1,155 Rho0.0004 Delta / Theta-0.5947 PLD Put 135.00 Exp: Jan 16, 2026 Last: 4.58 Chg.: 0% SymbolPLD\|20260116\|135.00P Delta-0.9681 Imp Vol0.1897 Bid1.35 Gamma0.0553 Theoretical2.48 Ask3.6 Theta-0.0456 Intrinsic Value2.61 Volume0 Vega0.005 Time Value1.97 Open Interest16 Rho-0.0021 Delta / Theta21.253
0.1	0%	0	0.05	0	140.00	16.66	0%	5.4	8	0
PLD Call 140.00 Exp: Jan 16, 2026 Last: 0.1 Chg.: 0% SymbolPLD\|20260116\|140.00C Delta0.0329 Imp Vol0.5639 Bid0 Gamma0.0188 Theoretical0.05 Ask0.05 Theta-0.1437 Intrinsic Value-7.61 Volume0 Vega0.0051 Time Value7.71 Open Interest743 Rho0.0001 Delta / Theta-0.2289 PLD Put 140.00 Exp: Jan 16, 2026 Last: 16.66 Chg.: 0% SymbolPLD\|20260116\|140.00P Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value7.61 Volume0 Vega0 Time Value9.05 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.45	0	145.00	24.42	0%	10.4	13.1	0
PLD Call 145.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolPLD\|20260116\|145.00C Delta0.1049 Imp Vol1.3314 Bid0 Gamma0.0197 Theoretical0.45 Ask0.45 Theta-0.8391 Intrinsic Value-12.61 Volume0 Vega0.0126 Time Value12.66 Open Interest517 Rho0.0004 Delta / Theta-0.125 PLD Put 145.00 Exp: Jan 16, 2026 Last: 24.42 Chg.: 0% SymbolPLD\|20260116\|145.00P Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value12.61 Volume0 Vega0 Time Value11.81 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLD Comments

Write your thoughts about Prologis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,487.53	+97.72	+1.53%
Nikkei 225	53,779.00	-331.50	-0.61%
Shanghai	4,112.60	-13.49	-0.33%
US 500	6,952.3	+7.8	+0.11%
US Tech 100	25,591.0	+43.9	+0.17%
DAX	25,352.39	+66.15	+0.26%
Dollar Index	99.160	+0.010	+0.01%

Crude Oil WTI	59.31	+0.12	+0.20%
Brent Oil	63.83	+0.02	+0.03%
Natural Gas	3.155	+0.013	+0.41%
Gold	4,607.59	-16.11	-0.35%
Silver	91.835	-0.512	-0.55%
US Soybeans	1,055.88	+3.38	+0.32%
Copper	6.0138	+0.0225	+0.38%

Philippines 2Y	5.145	0.000	0.00%
Philippines 10Y	5.993	0.000	0.00%
Philippines 20Y	6.483	0.000	0.00%
U.S. 2Y	3.558	-0.006	-0.17%
U.S. 10Y	4.166	+0.005	+0.12%
U.S. 30Y	4.797	+0.011	+0.23%
Germany 10Y	2.8177	+0.0361	+1.30%

Alphabet C	333.13	-3.18	-0.95%
Golden Haven	1,001.00	+2.00	+0.20%
Anheuser Busch ADR	68.72	-0.07	-0.10%
Booking	5,193.07	+6.05	+0.12%
Apple	258.21	-1.75	-0.67%
Alibaba ADR	170.93	+1.03	+0.61%
Tesla	438.33	-0.87	-0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
PLD	132.75	+0.54	+0.41%
SKVY	0.0001	0.0000	0.00%
KIDK	110.000	0.000	0.00%
4563	63.0	0.0	0.00%
MKFGW	4.740	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Monde Nissin	5.99	+0.67%	66.23M
SM Prime	24.000	+2.78%	13.71M
Bank of the Philippine Islands	125.00	+0.81%	3.62M
BDO Unibank	142.00	+2.53%	3.09M
Ayala	541.50	+4.13%	1.40M
International Container	628.000	+3.20%	1.29M
Ayala Pref	520.00	+3.17%	606.94K

Name	Last	Chg. %	Vol.
Kepwealth Property	1.56	+50.00%	87.00K
Supercity Realty Dev	23.80	+22.05%	15.20K
NiHAO Mineral	0.440	+18.92%	80.00K
Top Frontier Inv	78.00	+16.42%	48.06K
Paxys	2.700	+15.38%	34.00K
Manila Broadcasting Co	6.750	+15.38%	9.60K
Zeus	0.076	+13.43%	40.00K

Name	Last	Chg. %	Vol.
Philtrust Bank	101.00	-15.13%	0.12K
Imperial Resources	0.71	-14.46%	5.00K
Philippine Racing Club	5.150	-11.66%	64.20K
Dominion Holdings	1.250	-10.71%	197.00K
Philcomsat Holdings	1.55	-8.82%	86.00K
Omico	0.1030	-7.21%	460.00K
Bright Kindle	0.670	-6.94%	11.00K