Breaking News

Prologis Inc (PLD)

Symbol	Exchange	Currency
PLD	NYSE	USD	Real-time
PLD	Mexico	MXN	Delayed
1PLD	Milan	EUR	Real-time
POJA	TradeGate	EUR	Delayed
POJA	Frankfurt	EUR	Delayed
P1LD34	B3	BRL	Delayed
POJA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

142.90 +2.63 +1.87%

03:59:59 - Closed. Currency in USD

After Hours

143.00

+0.10

+0.07%

7:47:39 - Real-time Data

Type: Equity

Market: United States

Volume: 1,622,676
Bid/Ask: 0.00 / 0.00
Day's Range: 141.45 - 143.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Prologis Option Chain

Get free option data for PLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prologis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.5	84.4	0	60.00	0	0%	0	0.75	0
PLD Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260515\|60.00C Delta0 Imp Vol0 Bid81.5 Gamma0 Theoretical0 Ask84.4 Theta0 Intrinsic Value83.34 Volume0 Vega0 Time Value-83.34 Open Interest0 Rho0 Delta / Theta0 PLD Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260515\|60.00P Delta-0.0143 Imp Vol2.8248 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.1286 Intrinsic Value-83.34 Volume0 Vega0.0082 Time Value83.34 Open Interest10 Rho-0.0006 Delta / Theta0.1113
0	0%	76.5	79	0	65.00	0	0%	0	0.75	0
PLD Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260515\|65.00C Delta0 Imp Vol0 Bid76.5 Gamma0 Theoretical0 Ask79 Theta0 Intrinsic Value78.34 Volume0 Vega0 Time Value-78.34 Open Interest0 Rho0 Delta / Theta0 PLD Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260515\|65.00P Delta-0.0157 Imp Vol2.5877 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.1273 Intrinsic Value-78.34 Volume0 Vega0.0089 Time Value78.34 Open Interest2 Rho-0.0006 Delta / Theta0.123
0	0%	71.5	74	0	70.00	0	0%	0	0.75	0
PLD Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260515\|70.00C Delta0 Imp Vol0 Bid71.5 Gamma0 Theoretical0 Ask74 Theta0 Intrinsic Value73.34 Volume0 Vega0 Time Value-73.34 Open Interest0 Rho0 Delta / Theta0 PLD Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260515\|70.00P Delta-0.0171 Imp Vol2.3683 Bid0 Gamma0.0008 Theoretical0.38 Ask0.75 Theta-0.1257 Intrinsic Value-73.34 Volume0 Vega0.0096 Time Value73.34 Open Interest0 Rho-0.0007 Delta / Theta0.1362
					143.34	Price @ May 06, 2026 19:54 GMT
1.31	162%	1.05	1.55	19	145.00	0	0%	2.5	3.6	0
PLD Call 145.00 Exp: May 15, 2026 Last: 1.31 Chg.: 162% SymbolPLD\|20260515\|145.00C Delta0.3893 Imp Vol0.2161 Bid1.05 Gamma0.0787 Theoretical1.31 Ask1.55 Theta-0.1047 Intrinsic Value-1.66 Volume19 Vega0.0864 Time Value2.97 Open Interest1,024 Rho0.0135 Delta / Theta-3.7202 PLD Put 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260515\|145.00P Delta-0.5945 Imp Vol0.2488 Bid2.5 Gamma0.0692 Theoretical3.05 Ask3.6 Theta-0.119 Intrinsic Value1.66 Volume0 Vega0.0873 Time Value-1.66 Open Interest30 Rho-0.0187 Delta / Theta4.9954
0.48	140%	0.2	0.6	46	150.00	0	0%	6.2	8	0
PLD Call 150.00 Exp: May 15, 2026 Last: 0.48 Chg.: 140% SymbolPLD\|20260515\|150.00C Delta0.1543 Imp Vol0.2697 Bid0.2 Gamma0.0391 Theoretical0.48 Ask0.6 Theta-0.0806 Intrinsic Value-6.66 Volume46 Vega0.0535 Time Value7.14 Open Interest1,220 Rho0.0053 Delta / Theta-1.9151 PLD Put 150.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260515\|150.00P Delta-0.82 Imp Vol0.2989 Bid6.2 Gamma0.039 Theoretical7.1 Ask8 Theta-0.0957 Intrinsic Value6.66 Volume0 Vega0.059 Time Value-6.66 Open Interest0 Rho-0.0239 Delta / Theta8.5666
0.18	0%	0.05	0.3	15	155.00	0	0%	10.8	13.6	0
PLD Call 155.00 Exp: May 15, 2026 Last: 0.18 Chg.: 0% SymbolPLD\|20260515\|155.00C Delta0.0607 Imp Vol0.3108 Bid0.05 Gamma0.0171 Theoretical0.18 Ask0.3 Theta-0.0469 Intrinsic Value-11.66 Volume15 Vega0.0271 Time Value11.84 Open Interest910 Rho0.0021 Delta / Theta-1.2935 PLD Put 155.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260515\|155.00P Delta-0.853 Imp Vol0.4511 Bid10.8 Gamma0.0226 Theoretical12.2 Ask13.6 Theta-0.1269 Intrinsic Value11.66 Volume0 Vega0.0517 Time Value-11.66 Open Interest0 Rho-0.0252 Delta / Theta6.7194

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLD Comments

Write your thoughts about Prologis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,967.21	+69.13	+1.17%
Nikkei 225	61,941.50	+2428.38	+4.08%
Shanghai	4,160.17	+48.01	+1.17%
US 500	7,355.8	-9.2	-0.13%
US Tech 100	28,528.9	-70.3	-0.25%
DAX	24,918.69	+516.99	+2.12%
Dollar Index	97.927	+0.037	+0.04%

Crude Oil WTI	96.35	+1.27	+1.34%
Brent Oil	102.32	+0.30	+0.29%
Natural Gas	2.723	+0.001	+0.04%
Gold	4,695.89	+1.59	+0.03%
Silver	77.603	+0.300	+0.39%
US Soybeans	1,195.75	+1.50	+0.13%
Copper	6.1743	-0.0190	-0.31%

Philippines 2Y	5.588	0.000	0.00%
Philippines 10Y	7.368	0.000	0.00%
Philippines 20Y	7.684	0.000	0.00%
U.S. 2Y	3.870	-0.002	-0.05%
U.S. 10Y	4.353	-0.002	-0.05%
U.S. 30Y	4.936	-0.007	-0.14%
Germany 10Y	2.9943	-0.0720	-2.35%

Alphabet C	394.99	+10.72	+2.79%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	82.09	+1.72	+2.14%
Booking	168.32	+0.69	+0.41%
Apple	287.53	+3.35	+1.18%
Alibaba ADR	141.43	+9.17	+6.94%
Tesla	398.66	+9.29	+2.39%

Recent Quotes

Name	Price	Chg.	Chg. %
PLD	142.90	+2.63	+1.87%
MDB	265.41	-1.27	-0.48%
SKVY	0.0001	0.0000	0.00%
CIEN	576.58	+31.83	+5.84%
DIBS	4.42	-0.16	-3.49%
YCM	10.250	-0.450	-4.21%
4563	53.0	-1.0	-1.85%
NTWK	3.850	+0.360	+10.32%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.210	+7.00%	59.97M
Nickel Asia	5.2300	+1.36%	46.41M
Ayala Land	15.320	+0.13%	13.16M
BDO Unibank	111.80	-2.70%	6.85M
International Container	785.000	+5.09%	2.88M
Bank of the Philippine Islands	88.90	0.00%	2.48M
SM Investments	605.00	-0.41%	272.58K

Name	Last	Chg. %	Vol.
Altus Property Ventures	10.50	+21.11%	93.20K
Alliance Foods	0.380	+13.43%	430.00K
Atlas Consolidated Mining	7.900	+11.90%	4.28M
Apex Mining	16.7800	+8.68%	6.12M
Kepwealth Property	1.31	+8.26%	7.00K
AC Energy Philippines Inc	3.210	+7.00%	59.97M
Philex Mining	9.500	+6.62%	11.59M

Name	Last	Chg. %	Vol.
PTFC Redevelop	47.000	-14.55%	0.02K
Macay	5.300	-9.40%	60.30K
Boulevard	0.0350	-7.89%	58.10M
Primex	1.020	-7.27%	10.00K
Oriental Petrol	0.0130	-7.14%	26.00M
Max’s Group	2.350	-6.75%	29.00K
DM WENCESLAO & ASSOCIATES	5.09	-6.61%	1.50K