Breaking News

Prologis Inc (PLD)

Symbol	Exchange	Currency
PLD	NYSE	USD	Real-time
PLD	Mexico	MXN	Delayed
1PLD	Milan	EUR	Real-time
POJA	TradeGate	EUR	Delayed
POJA	Frankfurt	EUR	Delayed
P1LD34	B3	BRL	Delayed
POJA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

127.98 -0.20 -0.16%

06/12 - Closed. Currency in USD

After Hours

128.37

+0.39

+0.30%

9:03:26 - Real-time Data

Type: Equity

Market: United States

Volume: 3,242,202
Bid/Ask: 0.00 / 0.00
Day's Range: 127.77 - 128.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Prologis Option Chain

Get free option data for PLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prologis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 06, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.1	69.8	0	60.00	0	0%	0	0.9	0
PLD Call 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPLD\|20251219\|60.00C Delta0.9778 Imp Vol2.2193 Bid67.1 Gamma0.001 Theoretical68.45 Ask69.8 Theta-0.1038 Intrinsic Value67.98 Volume0 Vega0.0125 Time Value-67.98 Open Interest0 Rho0.0134 Delta / Theta-9.4172 PLD Put 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPLD\|20251219\|60.00P Delta-0.0321 Imp Vol2.4844 Bid0 Gamma0.0012 Theoretical0.9 Ask0.9 Theta-0.1658 Intrinsic Value-67.98 Volume0 Vega0.0174 Time Value67.98 Open Interest0 Rho-0.0017 Delta / Theta0.1935
0	0%	62.1	64.8	0	65.00	0	0%	0	0.9	0
PLD Call 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPLD\|20251219\|65.00C Delta0.9757 Imp Vol2.0069 Bid62.1 Gamma0.0012 Theoretical63.45 Ask64.8 Theta-0.102 Intrinsic Value62.98 Volume0 Vega0.0135 Time Value-62.98 Open Interest0 Rho0.0146 Delta / Theta-9.5615 PLD Put 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPLD\|20251219\|65.00P Delta-0.0354 Imp Vol2.2537 Bid0 Gamma0.0014 Theoretical0.9 Ask0.9 Theta-0.1632 Intrinsic Value-62.98 Volume0 Vega0.0188 Time Value62.98 Open Interest0 Rho-0.0018 Delta / Theta0.217
0	0%	57.1	59.8	0	70.00	0	0%	0	0.9	0
PLD Call 70.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPLD\|20251219\|70.00C Delta0.9732 Imp Vol1.81 Bid57.1 Gamma0.0014 Theoretical58.45 Ask59.8 Theta-0.1 Intrinsic Value57.98 Volume0 Vega0.0146 Time Value-57.98 Open Interest0 Rho0.0159 Delta / Theta-9.7288 PLD Put 70.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPLD\|20251219\|70.00P Delta-0.0391 Imp Vol2.0399 Bid0 Gamma0.0017 Theoretical0.9 Ask0.9 Theta-0.1602 Intrinsic Value-57.98 Volume0 Vega0.0204 Time Value57.98 Open Interest0 Rho-0.002 Delta / Theta0.2442
					127.98	Price @ Dec 06, 2025 20:45 GMT
1.16	-14.07%	0.85	1.2	3	130.00	3.65	0%	3.6	4.1	0
PLD Call 130.00 Exp: Dec 19, 2025 Last: 1.16 Chg.: -14.07% SymbolPLD\|20251219\|130.00C Delta0.3528 Imp Vol0.2059 Bid0.85 Gamma0.0747 Theoretical1.16 Ask1.2 Theta-0.0718 Intrinsic Value-2.02 Volume3 Vega0.0897 Time Value3.18 Open Interest1,866 Rho0.0157 Delta / Theta-4.9128 PLD Put 130.00 Exp: Dec 19, 2025 Last: 3.65 Chg.: 0% SymbolPLD\|20251219\|130.00P Delta-0.6033 Imp Vol0.2827 Bid3.6 Gamma0.0565 Theoretical3.85 Ask4.1 Theta-0.0994 Intrinsic Value2.02 Volume0 Vega0.093 Time Value1.63 Open Interest24 Rho-0.0246 Delta / Theta6.0699
0.6	93.55%	0.15	0.75	2	135.00	7.42	0%	6	10	0
PLD Call 135.00 Exp: Dec 19, 2025 Last: 0.6 Chg.: 93.55% SymbolPLD\|20251219\|135.00C Delta0.1678 Imp Vol0.2847 Bid0.15 Gamma0.0365 Theoretical0.6 Ask0.75 Theta-0.0667 Intrinsic Value-7.02 Volume2 Vega0.0606 Time Value7.62 Open Interest981 Rho0.0074 Delta / Theta-2.5149 PLD Put 135.00 Exp: Dec 19, 2025 Last: 7.42 Chg.: 0% SymbolPLD\|20251219\|135.00P Delta-0.7817 Imp Vol0.3476 Bid6 Gamma0.0351 Theoretical8 Ask10 Theta-0.0926 Intrinsic Value7.02 Volume0 Vega0.071 Time Value0.4 Open Interest2 Rho-0.0303 Delta / Theta8.4388
0.1	0%	0	0.75	1	140.00	0	0%	10.8	14.7	0
PLD Call 140.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolPLD\|20251219\|140.00C Delta0.0393 Imp Vol0.2659 Bid0 Gamma0.0132 Theoretical0.1 Ask0.75 Theta-0.0211 Intrinsic Value-12.02 Volume1 Vega0.0205 Time Value12.12 Open Interest52 Rho0.0018 Delta / Theta-1.8646 PLD Put 140.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPLD\|20251219\|140.00P Delta-0.853 Imp Vol0.4354 Bid10.8 Gamma0.0219 Theoretical12.75 Ask14.7 Theta-0.09 Intrinsic Value12.02 Volume0 Vega0.0553 Time Value-12.02 Open Interest0 Rho-0.0321 Delta / Theta9.4754

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLD Comments

Write your thoughts about Prologis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,949.22	+61.64	+1.05%
Nikkei 225	50,587.00	+95.13	+0.19%
Shanghai	3,925.85	+23.04	+0.59%
US 500	6,881.1	+10.7	+0.16%
US Tech 100	25,767.0	+75.0	+0.29%
DAX	24,028.14	+146.11	+0.61%
Dollar Index	98.840	-0.128	-0.13%

Crude Oil WTI	60.21	+0.13	+0.22%
Brent Oil	63.87	+0.12	+0.19%
Natural Gas	5.137	-0.152	-2.87%
Gold	4,245.35	+2.35	+0.06%
Silver	58.823	-0.230	-0.39%
US Soybeans	1,095.88	-9.38	-0.85%
Copper	5.4803	+0.0183	+0.34%

Philippines 2Y	5.111	0.000	0.00%
Philippines 10Y	5.846	0.000	0.00%
Philippines 20Y	6.398	0.000	0.00%
U.S. 2Y	3.567	+0.003	+0.08%
U.S. 10Y	4.144	+0.004	+0.10%
U.S. 30Y	4.797	+0.005	+0.10%
Germany 10Y	2.8001	+0.0295	+1.06%

Alphabet C	322.09	+3.70	+1.16%
Golden Haven	1,440.00	-9.00	-0.62%
Anheuser Busch ADR	61.16	+0.19	+0.31%
Booking	5,197.04	+169.84	+3.38%
Apple	278.78	-1.92	-0.68%
Alibaba ADR	158.32	+0.88	+0.56%
Tesla	455.00	+0.47	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
PLD	127.98	-0.20	-0.16%
WHAUP_n	4.60	-0.08	-1.71%
Allianz Global In.	212.350	+0.890	+0.42%
ASW	6.00	0.00	0.00%
603013	22.03	-0.10	-0.45%
Prudential Core V.	13.904	+0.154	+1.12%
Bitcoin Futures	90,535.00	-3280.00	-3.50%
MUKAM MUFJ Value .	28,390.000	-267.000	-0.93%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.400	+2.20%	17.64M
BDO Unibank	122.80	-0.24%	5.89M
Metropolitan Bank	65.00	-1.66%	4.71M
Jollibee Foods	179.60	+1.47%	4.17M
Universal Robina	62.00	0.00%	2.41M
Bank of the Philippine Islands	116.00	+0.87%	2.22M
International Container	587.000	+6.63%	1.62M

Name	Last	Chg. %	Vol.
Philtrust Bank	99.00	+15.32%	0.11K
Philippine Infradev	0.375	+13.64%	10.00K
Dizon Copper Silver	4.8000	+12.41%	16.00K
Island Information and Tech	0.1380	+12.20%	19.64M
Panasonic Manufacturing	10.600	+11.11%	246.60K
Boulevard	0.0410	+10.81%	55.70M
Oriental Petrol	0.0120	+9.09%	100.00K

Name	Last	Chg. %	Vol.
Macay	6.000	-13.67%	38.70K
Philippine Realty	0.104	-8.77%	10.00K
Citystate Savings Bank	15.340	-8.69%	7.28M
Metro Alliance Holdings Equities	0.37	-7.50%	10.00K
RASLAG	0.80	-6.98%	97.00K
Manila Mining	0.0069	-6.76%	13.00M
ABS CBN	3.200	-5.33%	238.00K