Breaking News

Prologis Inc (PLD)

Symbol	Exchange	Currency
PLD	NYSE	USD	Real-time
PLD	Mexico	MXN	Delayed
1PLD	Milan	EUR	Real-time
POJA	TradeGate	EUR	Delayed
POJA	Frankfurt	EUR	Delayed
P1LD34	B3	BRL	Delayed
POJA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

142.57 -0.09 -0.06%

04:59:59 - Closed. Currency in USD

After Hours

142.04

-0.53

-0.37%

8:49:03 - Real-time Data

Type: Equity

Market: United States

Volume: 2,367,860
Bid/Ask: 0.00 / 0.00
Day's Range: 141.95 - 143.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Prologis Option Chain

Get free option data for PLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prologis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	90.7	94.8	0	50.00	0.1	0%	0	1.05	0
PLD Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260320\|50.00C Delta0 Imp Vol0 Bid90.7 Gamma0 Theoretical0 Ask94.8 Theta0 Intrinsic Value92.86 Volume0 Vega0 Time Value-92.86 Open Interest0 Rho0 Delta / Theta0 PLD Put 50.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolPLD\|20260320\|50.00P Delta-0.0242 Imp Vol2.6445 Bid0 Gamma0.0006 Theoretical1.05 Ask1.05 Theta-0.1226 Intrinsic Value-92.86 Volume0 Vega0.0195 Time Value92.96 Open Interest25 Rho-0.0024 Delta / Theta0.1975
0	0%	85.8	89.9	0	55.00	0.15	0%	0	1.05	0
PLD Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260320\|55.00C Delta0 Imp Vol0 Bid85.8 Gamma0 Theoretical0 Ask89.9 Theta0 Intrinsic Value87.86 Volume0 Vega0 Time Value-87.86 Open Interest0 Rho0 Delta / Theta0 PLD Put 55.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolPLD\|20260320\|55.00P Delta-0.0266 Imp Vol2.4247 Bid0 Gamma0.0007 Theoretical1.05 Ask1.05 Theta-0.1216 Intrinsic Value-87.86 Volume0 Vega0.0211 Time Value88.01 Open Interest14 Rho-0.0026 Delta / Theta0.2188
0	0%	80.7	84.9	0	60.00	0.1	0%	0	1.05	0
PLD Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260320\|60.00C Delta0 Imp Vol0 Bid80.7 Gamma0 Theoretical0 Ask84.9 Theta0 Intrinsic Value82.86 Volume0 Vega0 Time Value-82.86 Open Interest0 Rho0 Delta / Theta0 PLD Put 60.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolPLD\|20260320\|60.00P Delta-0.0291 Imp Vol2.2251 Bid0 Gamma0.0009 Theoretical1.05 Ask1.05 Theta-0.1203 Intrinsic Value-82.86 Volume0 Vega0.0227 Time Value82.96 Open Interest46 Rho-0.0028 Delta / Theta0.2421
					142.86	Price @ Feb 27, 2026 20:24 GMT
2	8.7%	1.9	2.25	50	145.00	4.9	0%	4.7	5.5	8
PLD Call 145.00 Exp: Mar 20, 2026 Last: 2 Chg.: 8.7% SymbolPLD\|20260320\|145.00C Delta0.3978 Imp Vol0.2124 Bid1.9 Gamma0.053 Theoretical2 Ask2.25 Theta-0.0679 Intrinsic Value-2.14 Volume50 Vega0.132 Time Value4.14 Open Interest908 Rho0.0315 Delta / Theta-5.859 PLD Put 145.00 Exp: Mar 20, 2026 Last: 4.9 Chg.: 0% SymbolPLD\|20260320\|145.00P Delta-0.5741 Imp Vol0.2741 Bid4.7 Gamma0.0418 Theoretical4.9 Ask5.5 Theta-0.0855 Intrinsic Value2.14 Volume8 Vega0.1341 Time Value2.76 Open Interest4 Rho-0.0423 Delta / Theta6.7147
0.92	41.54%	0.5	1	31	150.00	8.2	0%	7.6	9.6	1
PLD Call 150.00 Exp: Mar 20, 2026 Last: 0.92 Chg.: 41.54% SymbolPLD\|20260320\|150.00C Delta0.206 Imp Vol0.2377 Bid0.5 Gamma0.035 Theoretical0.92 Ask1 Theta-0.0558 Intrinsic Value-7.14 Volume31 Vega0.0976 Time Value8.06 Open Interest495 Rho0.0164 Delta / Theta-3.6912 PLD Put 150.00 Exp: Mar 20, 2026 Last: 8.2 Chg.: 0% SymbolPLD\|20260320\|150.00P Delta-0.7741 Imp Vol0.258 Bid7.6 Gamma0.0341 Theoretical8.2 Ask9.6 Theta-0.0605 Intrinsic Value7.14 Volume1 Vega0.1026 Time Value1.06 Open Interest1 Rho-0.0525 Delta / Theta12.8019
0.18	0%	0.05	1.15	0	155.00	0	0%	11.8	14.1	0
PLD Call 155.00 Exp: Mar 20, 2026 Last: 0.18 Chg.: 0% SymbolPLD\|20260320\|155.00C Delta0.1262 Imp Vol0.2871 Bid0.05 Gamma0.0211 Theoretical0.6 Ask1.15 Theta-0.0489 Intrinsic Value-12.14 Volume0 Vega0.071 Time Value12.32 Open Interest108 Rho0.01 Delta / Theta-2.5823 PLD Put 155.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260320\|155.00P Delta-0.8439 Imp Vol0.3233 Bid11.8 Gamma0.0217 Theoretical12.95 Ask14.1 Theta-0.0599 Intrinsic Value12.14 Volume0 Vega0.0815 Time Value-12.14 Open Interest0 Rho-0.0557 Delta / Theta14.098

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLD Comments

Write your thoughts about Prologis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,611.24	-14.22	-0.21%
Nikkei 225	58,850.27	+96.88	+0.16%
Shanghai	4,162.88	+16.25	+0.39%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	97.57	-0.17	-0.17%

Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.87	+2.03	+2.87%
Natural Gas	2.859	+0.032	+1.13%
Gold	5,267.20	+73.00	+1.41%
Silver	93.636	+6.052	+6.91%
US Soybeans	1,170.75	+6.75	+0.58%
Copper	6.089	+0.083	+1.38%

Philippines 2Y	4.997	-0.040	-0.79%
Philippines 10Y	5.925	+0.042	+0.71%
Philippines 20Y	6.525	-0.050	-0.76%
U.S. 2Y	3.383	-0.065	-1.89%
U.S. 10Y	3.942	-0.075	-1.87%
U.S. 30Y	4.618	-0.051	-1.09%
Germany 10Y	2.6527	-0.0457	-1.69%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	-21.00	-3.50%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

Name	Price	Chg.	Chg. %
PLD	142.57	-0.09	-0.06%
CATJ	1,470	+5	+0.34%
RFMD	16.51	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.00	+0.92%	85.22M
Apex Mining	17.5000	0.00%	45.26M
BDO Unibank	137.30	-0.87%	4.10M
International Container	718.000	0.00%	3.21M
Ayala	600.00	+2.65%	1.27M
SM Investments	705.00	+0.57%	855.68K
Manila Electric	638.00	+2.08%	771.18K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+17.86%	8.00K
Discovery World	1.060	+15.22%	241.00K
Uniholdings	129.00	+9.32%	110.00
Jolliville	4.290	+7.79%	1.00K
Citystate Savings Bank	15.980	+7.54%	1.00K
Vulcan	0.3200	+6.67%	20.00K
Island Information and Tech	0.1140	+6.54%	3.45M

Name	Last	Chg. %	Vol.
Philippine Realty	0.103	-9.65%	200.00K
Kepwealth Property	1.35	-8.78%	3.00K
Oriental Petrol	0.0120	-7.69%	42.10M
Supercity Realty Dev	20.50	-6.82%	4.40K
Lodestar Investment	0.3650	-5.19%	590.00K
Manila Water	40.300	-4.73%	5.44M
PXP Energy	3.200	-4.48%	1.34M