Breaking News

Prologis Inc (PLD)

Symbol	Exchange	Currency
PLD	NYSE	USD	Real-time
1PLD	Milan	EUR	Real-time
POJA	Vienna	EUR	Real-time
P1LD34	B3	BRL	Delayed
PLD	Mexico	MXN	Delayed
POJA	Frankfurt	EUR	Delayed
POJA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.47 +2.98 +2.30%

03:59:59 - Closed. Currency in USD

After Hours

133.85

+1.38

+1.04%

5:32:50 - Real-time Data

Type: Equity

Market: United States

Volume: 2,398,489
Bid/Ask: 0.00 / 0.00
Day's Range: 129.26 - 132.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Prologis Option Chain

Get free option data for PLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prologis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.9	52.4	0	80.00	0	0%	0	0.05	0
PLD Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLD\|20261016\|80.00C Delta0.9981 Imp Vol1.7075 Bid49.9 Gamma0.0003 Theoretical51.78 Ask52.4 Theta-0.0162 Intrinsic Value52.19 Volume0 Vega0.0008 Time Value-52.19 Open Interest0 Rho0.0032 Delta / Theta-61.5295 PLD Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLD\|20261016\|80.00P Delta-0.0031 Imp Vol1.806 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0296 Intrinsic Value-52.19 Volume0 Vega0.0013 Time Value52.19 Open Interest0 Rho0 Delta / Theta0.1057
0	0%	44.8	47.2	0	85.00	0	0%	0	0.7	0
PLD Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLD\|20261016\|85.00C Delta0.9979 Imp Vol1.507 Bid44.8 Gamma0.0003 Theoretical46.78 Ask47.2 Theta-0.0155 Intrinsic Value47.19 Volume0 Vega0.0009 Time Value-47.19 Open Interest0 Rho0.0035 Delta / Theta-64.386 PLD Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLD\|20261016\|85.00P Delta-0.0265 Imp Vol2.3081 Bid0 Gamma0.0019 Theoretical0.35 Ask0.7 Theta-0.2439 Intrinsic Value-47.19 Volume0 Vega0.0085 Time Value47.19 Open Interest0 Rho-0.0004 Delta / Theta0.1085
0	0%	39.8	42.2	0	90.00	0	0%	0	0.15	0
PLD Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLD\|20261016\|90.00C Delta0.9977 Imp Vol1.3173 Bid39.8 Gamma0.0004 Theoretical41.78 Ask42.2 Theta-0.015 Intrinsic Value42.19 Volume0 Vega0.0009 Time Value-42.19 Open Interest0 Rho0.004 Delta / Theta-66.4236 PLD Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLD\|20261016\|90.00P Delta-0.0095 Imp Vol1.6103 Bid0 Gamma0.0011 Theoretical0.08 Ask0.15 Theta-0.0707 Intrinsic Value-42.19 Volume0 Vega0.0035 Time Value42.19 Open Interest1 Rho-0.0001 Delta / Theta0.1343
					132.19	Price @ Oct 12, 2026 19:54 GMT
1.15	112.96%	0.95	1.15	409	135.00	4.5	0%	4	4.4	11
PLD Call 135.00 Exp: Oct 16, 2026 Last: 1.15 Chg.: 112.96% SymbolPLD\|20261016\|135.00C Delta0.2966 Imp Vol0.4152 Bid0.95 Gamma0.0604 Theoretical1.05 Ask1.15 Theta-0.2482 Intrinsic Value-2.81 Volume409 Vega0.0477 Time Value3.96 Open Interest1,454 Rho0.0042 Delta / Theta-1.1951 PLD Put 135.00 Exp: Oct 16, 2026 Last: 4.5 Chg.: 0% SymbolPLD\|20261016\|135.00P Delta-0.7106 Imp Vol0.4004 Bid4 Gamma0.0619 Theoretical4.2 Ask4.4 Theta-0.2341 Intrinsic Value2.81 Volume11 Vega0.0471 Time Value1.69 Open Interest1,547 Rho-0.009 Delta / Theta3.0354
0.3	15.38%	0.2	0.3	43	140.00	9.4	0%	8.2	9.4	1
PLD Call 140.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: 15.38% SymbolPLD\|20261016\|140.00C Delta0.0924 Imp Vol0.4286 Bid0.2 Gamma0.028 Theoretical0.25 Ask0.3 Theta-0.1226 Intrinsic Value-7.81 Volume43 Vega0.0228 Time Value8.11 Open Interest1,747 Rho0.0013 Delta / Theta-0.7537 PLD Put 140.00 Exp: Oct 16, 2026 Last: 9.4 Chg.: 0% SymbolPLD\|20261016\|140.00P Delta-0.8481 Imp Vol0.5471 Bid8.2 Gamma0.0312 Theoretical8.8 Ask9.4 Theta-0.2192 Intrinsic Value7.81 Volume1 Vega0.0324 Time Value1.59 Open Interest82 Rho-0.0104 Delta / Theta3.8693
0.32	100%	0	0.85	8	145.00	0	0%	12.6	15.1	0
PLD Call 145.00 Exp: Oct 16, 2026 Last: 0.32 Chg.: 100% SymbolPLD\|20261016\|145.00C Delta0.0979 Imp Vol0.687 Bid0 Gamma0.0182 Theoretical0.43 Ask0.85 Theta-0.2049 Intrinsic Value-12.81 Volume8 Vega0.0238 Time Value13.13 Open Interest644 Rho0.0014 Delta / Theta-0.4778 PLD Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLD\|20261016\|145.00P Delta-0.8753 Imp Vol0.7663 Bid12.6 Gamma0.0194 Theoretical13.85 Ask15.1 Theta-0.2684 Intrinsic Value12.81 Volume0 Vega0.0283 Time Value-12.81 Open Interest4 Rho-0.0109 Delta / Theta3.2612

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLD Comments

Write your thoughts about Prologis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,743.18	+42.19	+0.74%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,797.24	-16.55	-0.43%
US 500	7,807.3	-4.2	-0.05%
US Tech 100	30,650.1	-233.1	-0.75%
DAX	25,277.68	+190.41	+0.76%
Dollar Index	102.370	-0.010	-0.01%

Crude Oil WTI	93.16	+1.31	+1.43%
Brent Oil	106.13	+0.16	+0.15%
Natural Gas	3.180	-0.040	-1.34%
Gold	4,196.00	+5.40	+0.13%
Silver	60.578	+0.068	+0.11%
US Soybeans	1,287.75	-0.50	-0.04%
Copper	6.7553	+0.0053	+0.08%

Philippines 2Y	6.897	0.000	0.00%
Philippines 10Y	7.911	0.000	0.00%
Philippines 20Y	8.050	0.000	0.00%
U.S. 2Y	4.791	+0.000	+0.00%
U.S. 10Y	5.242	-0.004	-0.08%
U.S. 30Y	5.599	0.000	0.00%
Germany 10Y	3.4752	-0.0108	-0.31%

Alphabet C	348.97	+1.11	+0.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	78.29	+0.96	+1.24%
Booking	158.43	-1.91	-1.19%
Apple	340.97	+4.33	+1.29%
Alibaba ADR	110.78	-0.59	-0.53%
Tesla	378.06	-4.64	-1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
PLD	132.47	+2.98	+2.30%
XTP	75.70	+0.10	+0.13%
9250	1,280.00	-317.00	-19.85%
MEX	0.04	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.000	+0.76%	20.66M
Metropolitan Bank	58.50	-3.94%	11.21M
BDO Unibank	112.00	-0.88%	2.27M
International Container	884.000	+2.91%	1.43M
Manila Electric	440.00	+0.69%	1.29M
SM Investments	538.00	+4.47%	654.68K
Ayala	540.00	+0.19%	494.01K

Name	Last	Chg. %	Vol.
LBC Express	12.200	+14.23%	25.60K
PH Resorts	0.234	+9.86%	8.91M
Axelum Resources	2.78	+8.59%	344.00K
Harbor Star Shipping	1.600	+7.38%	4.78M
Century Peak Holdings Corp	2.180	+6.86%	4.00K
Premiere Island Power REIT	0.95	+6.74%	54.00K
Asiabest Group A	25.300	+6.53%	1.05M

Name	Last	Chg. %	Vol.
DCSMI	3.4800	-17.14%	41.00K
DigiPlus Interactive	7.440	-9.38%	6.72M
Zeus	0.069	-9.21%	100.00K
Alliance Select	0.395	-8.14%	220.00K
Primex	0.970	-7.62%	2.00K
Far Eastern University	751.50	-6.93%	0.02K
Balai Ni Fruitas	0.28	-6.67%	50.00K