Breaking News

Prologis Inc (PLD)

Symbol	Exchange	Currency
PLD	NYSE	USD	Real-time
1PLD	Milan	EUR	Real-time
POJA	Vienna	EUR	Real-time
P1LD34	B3	BRL	Delayed
PLD	Mexico	MXN	Delayed
POJA	Frankfurt	EUR	Delayed
POJA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

145.08 +0.38 +0.26%

03:59:59 - Closed. Currency in USD

After Hours

145.10

+0.02

+0.01%

04:11:33 - Real-time Data

Type: Equity

Market: United States

Volume: 6,118,544
Bid/Ask: 0.00 / 0.00
Day's Range: 142.32 - 145.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Prologis Option Chain

Get free option data for PLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prologis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.5	72.7	0	75.00	0	0%	0	0.75	0
PLD Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260821\|75.00C Delta0.989 Imp Vol1.099 Bid68.5 Gamma0.0006 Theoretical70.6 Ask72.7 Theta-0.0195 Intrinsic Value69.83 Volume0 Vega0.011 Time Value-69.83 Open Interest0 Rho0.0272 Delta / Theta-50.8333 PLD Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260821\|75.00P Delta-0.0182 Imp Vol1.2258 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.0386 Intrinsic Value-69.83 Volume0 Vega0.0183 Time Value69.83 Open Interest1 Rho-0.0022 Delta / Theta0.4711
0	0%	63.6	67.7	0	80.00	0	0%	0	0.75	0
PLD Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260821\|80.00C Delta0.9856 Imp Vol1.036 Bid63.6 Gamma0.0008 Theoretical65.65 Ask67.7 Theta-0.0238 Intrinsic Value64.83 Volume0 Vega0.0141 Time Value-64.83 Open Interest0 Rho0.0317 Delta / Theta-41.4791 PLD Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260821\|80.00P Delta-0.0199 Imp Vol1.1192 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.0381 Intrinsic Value-64.83 Volume0 Vega0.0198 Time Value64.83 Open Interest2 Rho-0.0024 Delta / Theta0.523
0	0%	58.7	62.8	0	85.00	0	0%	0	0.75	0
PLD Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260821\|85.00C Delta0.9795 Imp Vol0.996 Bid58.7 Gamma0.0012 Theoretical60.75 Ask62.8 Theta-0.0317 Intrinsic Value59.83 Volume0 Vega0.0193 Time Value-59.83 Open Interest0 Rho0.0372 Delta / Theta-30.8538 PLD Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260821\|85.00P Delta-0.0218 Imp Vol1.0187 Bid0 Gamma0.0012 Theoretical0.38 Ask0.75 Theta-0.0375 Intrinsic Value-59.83 Volume0 Vega0.0214 Time Value59.83 Open Interest0 Rho-0.0026 Delta / Theta0.5828
					144.83	Price @ Jul 23, 2026 19:54 GMT
4.5	21.62%	3.9	4.5	9	145.00	3.8	1.88%	3.2	3.6	1
PLD Call 145.00 Exp: Aug 21, 2026 Last: 4.5 Chg.: 21.62% SymbolPLD\|20260821\|145.00C Delta0.5345 Imp Vol0.2407 Bid3.9 Gamma0.0402 Theoretical4.2 Ask4.5 Theta-0.0686 Intrinsic Value-0.17 Volume9 Vega0.1625 Time Value4.67 Open Interest870 Rho0.0584 Delta / Theta-7.7922 PLD Put 145.00 Exp: Aug 21, 2026 Last: 3.8 Chg.: 1.88% SymbolPLD\|20260821\|145.00P Delta-0.4635 Imp Vol0.2248 Bid3.2 Gamma0.0431 Theoretical3.4 Ask3.6 Theta-0.0616 Intrinsic Value0.17 Volume1 Vega0.1626 Time Value3.63 Open Interest309 Rho-0.0489 Delta / Theta7.5285
2.1	12.3%	1.85	2.1	65	150.00	6.4	20.75%	5.7	6.4	22
PLD Call 150.00 Exp: Aug 21, 2026 Last: 2.1 Chg.: 12.3% SymbolPLD\|20260821\|150.00C Delta0.3309 Imp Vol0.2286 Bid1.85 Gamma0.0386 Theoretical1.98 Ask2.1 Theta-0.0593 Intrinsic Value-5.17 Volume65 Vega0.1484 Time Value7.27 Open Interest2,102 Rho0.0367 Delta / Theta-5.582 PLD Put 150.00 Exp: Aug 21, 2026 Last: 6.4 Chg.: 20.75% SymbolPLD\|20260821\|150.00P Delta-0.6914 Imp Vol0.2029 Bid5.7 Gamma0.0424 Theoretical6.05 Ask6.4 Theta-0.0483 Intrinsic Value5.17 Volume22 Vega0.1438 Time Value1.23 Open Interest54 Rho-0.0675 Delta / Theta14.3299
0.81	1.25%	0.65	0.95	15	155.00	0	0%	9.6	11.4	0
PLD Call 155.00 Exp: Aug 21, 2026 Last: 0.81 Chg.: 1.25% SymbolPLD\|20260821\|155.00C Delta0.1677 Imp Vol0.2247 Bid0.65 Gamma0.0272 Theoretical0.8 Ask0.95 Theta-0.0402 Intrinsic Value-10.17 Volume15 Vega0.1028 Time Value10.98 Open Interest884 Rho0.0187 Delta / Theta-4.1695 PLD Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260821\|155.00P Delta-0.8072 Imp Vol0.2481 Bid9.6 Gamma0.027 Theoretical10.5 Ask11.4 Theta-0.0453 Intrinsic Value10.17 Volume0 Vega0.1115 Time Value-10.17 Open Interest2 Rho-0.0754 Delta / Theta17.8341

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLD Comments

Write your thoughts about Prologis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,283.12	+15.27	+0.24%
Nikkei 225	66,422.60	+307.00	+0.46%
Shanghai	3,876.78	+9.74	+0.25%
US 500	7,417.2	-81.8	-1.09%
US Tech 100	28,574.7	-423.4	-1.46%
DAX	24,763.12	-392.29	-1.56%
Dollar Index	101.260	+0.306	+0.30%

Crude Oil WTI	91.56	+4.73	+5.45%
Brent Oil	99.87	+5.80	+6.17%
Natural Gas	2.918	-0.007	-0.24%
Gold	4,052.32	-99.58	-2.40%
Silver	57.905	-2.393	-3.97%
US Soybeans	1,240.88	+1.88	+0.15%
Copper	6.3250	-0.1685	-2.59%

Philippines 2Y	6.483	+0.007	+0.11%
Philippines 10Y	7.467	+0.045	+0.61%
Philippines 20Y	7.480	+0.105	+1.42%
U.S. 2Y	4.353	+0.051	+1.19%
U.S. 10Y	4.696	+0.039	+0.84%
U.S. 30Y	5.167	+0.020	+0.39%
Germany 10Y	3.2115	+0.0320	+1.01%

Alphabet C	318.34	-23.57	-6.89%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.49	-2.59	-3.12%
Booking	172.83	-5.03	-2.83%
Apple	321.46	-4.43	-1.36%
Alibaba ADR	114.06	-2.50	-2.15%
Tesla	319.67	-54.34	-14.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLD	145.08	+0.38	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.840	-0.47%	16.37M
Manila Water	35.100	-1.68%	5.29M
BDO Unibank	126.00	+2.52%	2.16M
Bank of the Philippine Islands	104.00	+0.97%	1.84M
International Container	957.000	-0.31%	1.28M
Jollibee Foods	145.30	-1.82%	994.96K
Ayala	490.00	+0.62%	966.13K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
A Brown Company	0.730	+19.67%	57.19M
Lodestar Investment	0.3700	+19.35%	2.21M
Manila Bulletin	0.209	+16.11%	100.00K
Forum Pacific	0.310	+12.73%	270.00K
Asiabest Group	44.950	+10.99%	1.30M
Araneta Properties	0.295	+9.26%	420.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-11.83%	50.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Roxas	2.350	-5.62%	51.00K
Apex Mining	13.3000	-5.00%	2.27M
Seafront Resources	2.190	-4.78%	10.00K
House of Investments	4.650	-4.71%	917.00K