Breaking News

Progress Software Corporation (PRGS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.82 +0.40 +1.27%

03:59:59 - Closed. Currency in USD

After Hours

31.82

+0.01

+0.03%

4:42:44 - Real-time Data

Type: Equity

Market: United States

Volume: 591,592
Bid/Ask: 0.00 / 0.00
Day's Range: 30.75 - 32.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PRGS Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Progress Software Corporation stock and use them to predict future market behavior. The Progress stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Three Outside Down	30	2	Jun 11, 2026 02:30
	Engulfing Bearish	30	3	Jun 11, 2026 02:00
	Harami Bullish	1M	4	Feb 26
	Harami Cross	1M	4	Feb 26
	Inverted Hammer	15	4	Jun 11, 2026 02:45
	Three Black Crows	15	5	Jun 11, 2026 02:30
	Bullish Engulfing	1M	6	Dec 25
	Harami Cross Bearish	1D	6	Jun 02, 2026
	Falling Three Methods	1W	7	Apr 19, 2026
	Downside Gap Three Methods	1H	9	Jun 10, 2026 01:00
	Bullish Engulfing	15	10	Jun 11, 2026 01:15
	Three Inside Up	15	10	Jun 11, 2026 01:15
	Harami Bullish	15	11	Jun 11, 2026 01:00
	Harami Cross	15	11	Jun 11, 2026 01:00
	Inverted Hammer	5H	12	Jun 04, 2026 01:00
	Falling Three Methods	1W	13	Mar 08, 2026
	Advance Block Bearish	30	13	Jun 10, 2026 03:30
	Thrusting Bearish	1D	14	May 20, 2026
	Falling Three Methods	1H	14	Jun 09, 2026 03:00
	Abandoned Baby Bullish	1D	18	May 14, 2026
	Abandoned Baby Bullish	30	18	Jun 10, 2026 01:00
	Morning Doji Star	30	18	Jun 10, 2026 01:00
	Morning Star	30	18	Jun 10, 2026 01:00
	Bullish doji Star	1D	19	May 13, 2026
	Bullish doji Star	30	19	Jun 10, 2026 00:30
	Harami Cross Bearish	1M	20	Oct 24
	Bullish Engulfing	1W	20	Jan 18, 2026
	Falling Three Methods	1D	20	May 12, 2026
	Harami Cross Bearish	1M	22	Aug 24
	Rising Three Methods	5H	23	May 27, 2026 18:00
	Three Outside Up	1H	23	Jun 06, 2026 01:00
	Three Inside Up	1M	24	Jun 24
	Three Inside Down	1D	24	May 06, 2026
	Bullish Engulfing	1H	24	Jun 06, 2026 00:00
	Harami Bullish	1M	25	May 24
	Engulfing Bearish	1W	25	Dec 14, 2025
	Upside Gap Three Methods	1W	25	Dec 14, 2025
	Three Outside Up	1D	27	May 01, 2026
	Engulfing Bearish	1M	28	Feb 24
	Bullish Engulfing	1D	28	Apr 30, 2026
	Falling Three Methods	1D	29	Apr 29, 2026
	Three Outside Up	1M	30	Dec 23
	Bullish Engulfing	1M	31	Nov 23
	Bullish Engulfing	1H	31	Jun 05, 2026 00:00
	Falling Three Methods	1H	32	Jun 04, 2026 23:00
	Engulfing Bearish	1M	33	Sep 23
	Bullish Engulfing	30	33	Jun 09, 2026 00:00
	Harami Bullish	1D	34	Apr 22, 2026
	Harami Cross	1D	34	Apr 22, 2026
	Belt Hold Bearish	1H	34	Jun 04, 2026 21:00
	Engulfing Bearish	1D	35	Apr 21, 2026
	Engulfing Bearish	5H	35	May 19, 2026 20:00
	Falling Three Methods	1H	35	Jun 04, 2026 03:00
	Falling Three Methods	1H	36	Jun 04, 2026 02:00
	Engulfing Bearish	30	36	Jun 08, 2026 22:30
	Doji Star Bearish	30	37	Jun 08, 2026 22:00
	Harami Cross	1W	38	Sep 14, 2025
	Doji Star Bearish	1D	38	Apr 16, 2026
	Doji Star Bearish	5H	38	May 16, 2026 02:00
	Bullish Hammer	15	38	Jun 10, 2026 00:45
	Doji Star Bearish	1M	39	Mar 23
	Bullish Hammer	15	39	Jun 10, 2026 00:30
	Falling Three Methods	1W	40	Aug 31, 2025
	Three Outside Up	1D	40	Apr 14, 2026
	Belt Hold Bullish	1D	41	Apr 13, 2026
	Bullish Engulfing	1D	41	Apr 13, 2026
	Evening Doji Star	1H	41	Jun 03, 2026 21:00
	Evening Star	1H	41	Jun 03, 2026 21:00
	Engulfing Bearish	1M	42	Dec 22
	Three Black Crows	1D	42	Apr 10, 2026
	Doji Star Bearish	1H	42	Jun 03, 2026 03:00
	Doji Star Bearish	30	44	Jun 06, 2026 01:00
	Three Outside Up	30	45	Jun 06, 2026 00:30
	Downside Gap Three Methods	1W	46	Jul 20, 2025
	Bullish Engulfing	30	46	Jun 06, 2026 00:00
	Three Black Crows	1W	47	Jul 13, 2025
	Engulfing Bearish	1M	48	Jun 22
	Three Outside Down	1W	48	Jul 06, 2025
	Bullish doji Star	1D	48	Apr 01, 2026
	Advance Block Bearish	1M	49	May 22
	Engulfing Bearish	1W	49	Jun 29, 2025
	Doji Star Bearish	1M	50	Apr 22
	Three Outside Up	1M	50	Apr 22
	Three Inside Up	1H	50	Jun 02, 2026 02:00
	Bullish Engulfing	1M	51	Mar 22
	Harami Cross Bearish	5H	51	May 07, 2026 23:00
	Harami Bullish	1H	51	Jun 02, 2026 01:00
	Three Outside Down	15	51	Jun 09, 2026 21:30
	Dark Cloud Cover	1W	52	Jun 08, 2025
	Downside Gap Three Methods	1D	52	Mar 26, 2026
	Bullish Engulfing	1D	52	Mar 26, 2026
	Engulfing Bearish	15	52	Jun 09, 2026 03:45
	Three Black Crows	1M	53	Jan 22
	Three Outside Down	1M	54	Dec 21
	Harami Cross	1W	54	May 25, 2025
	Engulfing Bearish	1M	55	Nov 21
	Hanging Man	1W	56	May 11, 2025
	Bullish doji Star	1D	57	Mar 19, 2026
	Belt Hold Bearish	1H	57	May 30, 2026 02:00
	Dark Cloud Cover	1H	57	May 30, 2026 02:00
	Bullish Engulfing	30	58	Jun 05, 2026 00:30
	Harami Bearish	1M	59	Jul 21
	Harami Cross Bearish	1M	59	Jul 21
	Bullish doji Star	1D	59	Mar 17, 2026
	Harami Bullish	1D	59	Mar 17, 2026
	Harami Cross	1D	59	Mar 17, 2026
	Shooting Star	5H	59	May 04, 2026 20:00
	Bullish doji Star	30	59	Jun 05, 2026 00:00
	Three Outside Up	1W	61	Apr 06, 2025
	Bullish Engulfing	1W	62	Mar 30, 2025
	Belt Hold Bullish	1D	62	Mar 12, 2026
	Inverted Hammer	1D	62	Mar 12, 2026
	Belt Hold Bearish	5H	62	May 01, 2026 17:00
	Hanging Man	1H	62	May 29, 2026 21:00
	Dragonfly Bearish	1H	62	May 29, 2026 21:00
	Harami Cross	30	62	Jun 04, 2026 22:30
	Bullish Engulfing	15	62	Jun 09, 2026 01:15
	Belt Hold Bearish	30	64	Jun 04, 2026 21:30
	Engulfing Bearish	1M	65	Jan 21
	Falling Three Methods	5H	65	Apr 30, 2026 01:00
	Harami Cross	1D	69	Mar 03, 2026
	Falling Three Methods	5H	69	Apr 27, 2026 23:00
	Bullish doji Star	15	69	Jun 08, 2026 23:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PRGS Comments

Write your thoughts about Progress Software Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	64,251.00	+71.73	+0.11%
Shanghai	3,987.01	-6.21	-0.16%
US 500	7,325.5	+58.4	+0.80%
US Tech 100	28,836.6	+328.6	+1.15%
DAX	24,210.59	-7.73	-0.03%
Dollar Index	100.092	+0.158	+0.16%

Crude Oil WTI	89.41	-0.62	-0.69%
Brent Oil	92.31	-0.79	-0.85%
Natural Gas	3.122	-0.063	-1.98%
Gold	4,099.25	-34.05	-0.82%
Silver	64.135	-0.605	-0.93%
US Soybeans	1,121.38	-1.62	-0.14%
Copper	6.1998	-0.0672	-1.07%

Philippines 2Y	6.820	-0.012	-0.18%
Philippines 10Y	7.486	-0.056	-0.74%
Philippines 20Y	7.625	-0.025	-0.33%
U.S. 2Y	4.127	0.000	0.00%
U.S. 10Y	4.532	-0.009	-0.20%
U.S. 30Y	5.014	-0.011	-0.22%
Germany 10Y	3.0607	-0.0073	-0.24%

Alphabet C	353.32	-8.97	-2.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.26	+0.24	+0.30%
Booking	160.64	-3.35	-2.04%
Apple	291.58	+1.03	+0.35%
Alibaba ADR	115.38	-4.32	-3.61%
Tesla	381.59	-15.09	-3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRGS	31.82	+0.40	+1.27%
	ProShares Short B.	46.38	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala	386.00	+0.26%	750.05K
PLDT	1,083.00	-0.18%	178.87K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Swift Foods	0.053	+6.00%	210.00K
PHINMA	13.260	+5.91%	18.40K
Roxas	2.530	+5.42%	33.00K

Name	Last	Chg. %	Vol.
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Atok Big Wedge	1.780	-6.32%	1.00K
Lodestar Investment	0.3000	-6.25%	290.00K
Concreat Holdings Philippines	0.77	-6.10%	710.00K