Breaking News

Progress Software Corporation (PRGS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.64 -1.19 -2.72%

02:01:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 158,694
Bid/Ask: 0.00 / 0.00
Day's Range: 42.64 - 43.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PRGS Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Progress Software Corporation stock and use them to predict future market behavior. The Progress stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Three Outside Down	5H	Current
Completed Patterns
	Bullish Engulfing	1M	1	Dec 25
	Engulfing Bearish	5H	1	Jan 13, 2026 19:00
	Upside Gap Three Methods	5H	1	Jan 13, 2026 19:00
	Harami Bullish	1D	2	Jan 09, 2026
	Harami Cross	1D	2	Jan 09, 2026
	Bullish doji Star	1H	2	Jan 14, 2026 00:00
	Dragonfly Doji	1H	2	Jan 14, 2026 00:00
	Engulfing Bearish	15	3	Jan 14, 2026 01:15
	Engulfing Bearish	1W	4	Dec 14, 2025
	Upside Gap Three Methods	1W	4	Dec 14, 2025
	Three Outside Up	1D	4	Jan 07, 2026
	Engulfing Bearish	1H	4	Jan 13, 2026 22:00
	Bullish Engulfing	1D	5	Jan 06, 2026
	Morning Doji Star	1D	5	Jan 06, 2026
	Three Inside Up	15	5	Jan 14, 2026 00:45
	Bullish doji Star	1D	6	Jan 05, 2026
	Engulfing Bearish	30	7	Jan 13, 2026 22:30
	Doji Star Bearish	1D	10	Dec 29, 2025
	Three Outside Up	1H	11	Jan 12, 2026 22:00
	Bullish Engulfing	1H	12	Jan 10, 2026 04:00
	Deliberation Bearish	30	12	Jan 13, 2026 02:30
	Doji Star Bearish	30	12	Jan 13, 2026 02:30
	Three Black Crows	1H	13	Jan 10, 2026 03:00
	Engulfing Bearish	15	14	Jan 13, 2026 22:30
	Harami Cross Bearish	1M	15	Oct 24
	Harami Cross Bearish	1M	17	Aug 24
	Harami Cross	1W	17	Sep 14, 2025
	Bullish Engulfing	1D	17	Dec 17, 2025
	Three Inside Up	1M	19	Jun 24
	Falling Three Methods	1W	19	Aug 31, 2025
	Harami Bullish	1M	20	May 24
	Bullish Hammer	30	20	Jan 12, 2026 22:30
	Three Outside Up	30	21	Jan 10, 2026 04:30
	Bullish Engulfing	30	22	Jan 10, 2026 04:00
	Engulfing Bearish	1M	23	Feb 24
	Engulfing Bearish	15	24	Jan 13, 2026 02:30
	Three Outside Up	1M	25	Dec 23
	Downside Gap Three Methods	1W	25	Jul 20, 2025
	Bullish Engulfing	1M	26	Nov 23
	Three Black Crows	1W	26	Jul 13, 2025
	Doji Star Bearish	1D	26	Dec 04, 2025
	Three Outside Down	1W	27	Jul 06, 2025
	Engulfing Bearish	1M	28	Sep 23
	Engulfing Bearish	1W	28	Jun 29, 2025
	Hanging Man	30	28	Jan 10, 2026 01:00
	Three Inside Up	1H	29	Jan 08, 2026 01:00
	Dark Cloud Cover	1W	31	Jun 08, 2025
	Three Outside Down	5H	31	Dec 23, 2025 18:00
	Dark Cloud Cover	1H	31	Jan 07, 2026 23:00
	Engulfing Bearish	5H	32	Dec 23, 2025 03:00
	Bullish Hammer	30	32	Jan 09, 2026 23:00
	Harami Cross	1W	33	May 25, 2025
	Inverted Hammer	30	33	Jan 09, 2026 22:30
	Doji Star Bearish	1M	34	Mar 23
	Engulfing Bearish	1H	34	Jan 07, 2026 03:00
	Hanging Man	1W	35	May 11, 2025
	Abandoned Baby Bearish	30	36	Jan 09, 2026 03:30
	Engulfing Bearish	1M	37	Dec 22
	Engulfing Bearish	15	38	Jan 12, 2026 23:00
	Bullish Hammer	15	39	Jan 12, 2026 22:45
	Three Outside Up	1W	40	Apr 06, 2025
	Three Inside Up	5H	40	Dec 17, 2025 22:00
	Bullish Engulfing	1W	41	Mar 30, 2025
	Bullish doji Star	30	42	Jan 09, 2026 00:30
	Engulfing Bearish	1M	43	Jun 22
	Bullish doji Star	5H	43	Dec 16, 2025 01:00
	Advance Block Bearish	1M	44	May 22
	Doji Star Bearish	1M	45	Apr 22
	Three Outside Up	1M	45	Apr 22
	Belt Hold Bullish	15	45	Jan 10, 2026 03:45
	Bullish Engulfing	1M	46	Mar 22
	Evening Doji Star	5H	46	Dec 12, 2025 22:00
	Bullish doji Star	1H	46	Jan 05, 2026 22:00
	Doji Star Bearish	5H	47	Dec 12, 2025 02:00
	Three Black Crows	1M	48	Jan 22
	Three Outside Down	1M	49	Dec 21
	Bullish Hammer	15	49	Jan 10, 2026 02:45
	Engulfing Bearish	1M	50	Nov 21
	Harami Bullish	1W	50	Jan 26, 2025
	Harami Cross	1W	50	Jan 26, 2025
	Doji Star Bearish	5H	51	Dec 10, 2025 00:00
	Evening Doji Star	30	52	Jan 08, 2026 02:00
	Three Black Crows	15	52	Jan 10, 2026 02:00
	Doji Star Bearish	30	53	Jan 08, 2026 01:30
	Harami Bearish	1M	54	Jul 21
	Harami Cross Bearish	1M	54	Jul 21
	Bullish doji Star	1W	55	Dec 22, 2024
	Hanging Man	15	56	Jan 10, 2026 01:00
	Bullish Engulfing	1H	58	Jan 01, 2026 00:00
	Belt Hold Bullish	1D	59	Oct 17, 2025
	Engulfing Bearish	1M	60	Jan 21
	Bullish doji Star	1H	60	Dec 31, 2025 22:00
	Bullish Engulfing	1W	62	Nov 03, 2024
	Bullish Engulfing	15	63	Jan 09, 2026 23:15
	Three Outside Down	15	64	Jan 09, 2026 23:00
	Engulfing Bearish	15	65	Jan 09, 2026 22:45
	Bullish Engulfing	1M	69	Apr 20
	Harami Bullish	5H	69	Nov 28, 2025 18:00
	Bullish doji Star	15	69	Jan 09, 2026 04:15

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PRGS Comments

Write your thoughts about Progress Software Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,408.76	-11.20	-0.17%
Nikkei 225	53,549.16	+1609.27	+3.10%
Shanghai	4,138.76	-26.53	-0.64%
US 500	6,951.2	-26.1	-0.37%
US Tech 100	25,701.2	-86.5	-0.34%
DAX	25,411.44	+6.10	+0.02%
Dollar Index	98.920	+0.294	+0.30%

Crude Oil WTI	61.31	+1.99	+3.35%
Brent Oil	65.58	+1.71	+2.68%
Natural Gas	3.370	-0.039	-1.14%
Gold	4,601.06	-13.64	-0.30%
Silver	86.978	+1.887	+2.22%
US Soybeans	1,038.38	-9.63	-0.92%
Copper	6.0135	-0.0180	-0.30%

Philippines 2Y	5.148	-0.029	-0.56%
Philippines 10Y	5.977	-0.004	-0.07%
Philippines 20Y	6.385	+0.028	+0.44%
U.S. 2Y	3.528	-0.019	-0.54%
U.S. 10Y	4.170	-0.016	-0.38%
U.S. 30Y	4.833	-0.007	-0.14%
Germany 10Y	2.8116	-0.0014	-0.05%

Alphabet C	338.35	+5.62	+1.69%
Golden Haven	1,020.00	0.00	0.00%
Anheuser Busch ADR	67.11	+0.37	+0.55%
Booking	5,318.63	-72.89	-1.35%
Apple	260.35	+0.10	+0.04%
Alibaba ADR	168.13	+1.82	+1.09%
Tesla	447.48	-1.48	-0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRGS	42.64	-1.19	-2.72%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.94	-1.37%	40.21M
Philex Mining	11.680	+2.64%	22.09M
Universal Robina	73.00	+2.82%	3.86M
BDO Unibank	141.20	-0.91%	2.71M
International Container	630.000	+0.64%	1.48M
Jollibee Foods	207.00	-0.29%	1.30M
Manila Electric	577.00	-2.20%	412.05K

Name	Last	Chg. %	Vol.
IPM	1.800	+12.50%	1.00K
Omico	0.1110	+9.90%	540.00K
Manila Bulletin	0.186	+9.41%	20.00K
Victorias Milling Company	2.150	+9.14%	547.00K
Jackstones	2.050	+9.04%	20.00K
Manila Mining B	0.0080	+8.11%	41.00M
Primex	1.240	+6.90%	2.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	18.52	-25.17%	19.50K
Seafront Resources	2.010	-13.36%	1.00K
Philippine Racing Club	5.830	-11.67%	0.30K
Metro Alliance Holdings Equities	0.40	-11.11%	30.00K
Asiabest Group	16.380	-9.00%	21.20K
Mabuhay Vinyl	4.900	-8.24%	7.70K
Zeus	0.068	-8.11%	60.00K