Breaking News

Progress Software Corporation (PRGS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.01 +4.43 +13.19%

21:49:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 487,398
Bid/Ask: 0.00 / 0.00
Day's Range: 33.07 - 38.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PRGS Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Progress Software Corporation stock and use them to predict future market behavior. The Progress stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Three Outside Up	1W	Current
	Belt Hold Bullish	15	Current
	Bullish Engulfing	15	Current
Completed Patterns
	Bullish Engulfing	1W	1	Jun 21, 2026
	Doji Star Bearish	1D	2	Jun 29, 2026
	Engulfing Bearish	30	2	Jul 01, 2026 03:00
	Three Line Strike	30	2	Jul 01, 2026 03:00
	Belt Hold Bearish	1D	3	Jun 26, 2026
	Falling Three Methods	15	3	Jul 01, 2026 03:30
	Engulfing Bearish	15	4	Jul 01, 2026 03:15
	Evening Doji Star	15	4	Jul 01, 2026 03:15
	Harami Bullish	1M	5	Feb 26
	Harami Cross	1M	5	Feb 26
	Doji Star Bearish	15	5	Jul 01, 2026 03:00
	Advance Block Bearish	1H	6	Jun 30, 2026 22:00
	Harami Cross Bearish	30	6	Jul 01, 2026 01:00
	Bullish Engulfing	1M	7	Dec 25
	Abandoned Baby Bearish	15	7	Jul 01, 2026 02:30
	Engulfing Bearish	15	7	Jul 01, 2026 02:30
	Three Inside Up	1H	9	Jun 30, 2026 02:00
	Falling Three Methods	1W	10	Apr 19, 2026
	Harami Bullish	1H	10	Jun 30, 2026 01:00
	Harami Cross	1H	10	Jun 30, 2026 01:00
	Doji Star Bearish	5H	11	Jun 25, 2026 02:00
	Falling Three Methods	1W	16	Mar 08, 2026
	Three Outside Up	30	16	Jun 30, 2026 02:30
	Engulfing Bearish	1H	17	Jun 27, 2026 01:00
	Bullish Engulfing	30	17	Jun 30, 2026 02:00
	Inverted Hammer	30	19	Jun 30, 2026 01:00
	Harami Cross Bearish	1D	20	Jun 02, 2026
	Bullish Engulfing	15	20	Jun 30, 2026 23:15
	Harami Cross Bearish	1M	21	Oct 24
	Doji Star Bearish	5H	21	Jun 16, 2026 23:00
	Harami Cross Bearish	1M	23	Aug 24
	Bullish Engulfing	1W	23	Jan 18, 2026
	Engulfing Bearish	15	24	Jun 30, 2026 22:15
	Three Inside Up	1M	25	Jun 24
	Three Outside Up	15	25	Jun 30, 2026 22:00
	Harami Bullish	1M	26	May 24
	Bullish Engulfing	15	26	Jun 30, 2026 21:45
	Engulfing Bearish	1W	28	Dec 14, 2025
	Upside Gap Three Methods	1W	28	Dec 14, 2025
	Thrusting Bearish	1D	28	May 20, 2026
	Bullish Engulfing	5H	28	Jun 11, 2026 23:00
	Bullish doji Star	1H	28	Jun 25, 2026 21:00
	Engulfing Bearish	1M	29	Feb 24
	Three Outside Up	1M	31	Dec 23
	Belt Hold Bearish	1H	31	Jun 25, 2026 01:00
	Dark Cloud Cover	1H	31	Jun 25, 2026 01:00
	Three Black Crows	30	31	Jun 27, 2026 01:30
	Bullish Engulfing	1M	32	Nov 23
	Abandoned Baby Bullish	1D	32	May 14, 2026
	Bullish doji Star	1D	33	May 13, 2026
	Advance Block Bearish	1H	33	Jun 24, 2026 23:00
	Engulfing Bearish	1M	34	Sep 23
	Falling Three Methods	1D	34	May 12, 2026
	Bullish Engulfing	15	35	Jun 30, 2026 02:00
	Three Inside Up	1H	36	Jun 24, 2026 03:00
	Dragonfly Doji	15	36	Jun 30, 2026 01:45
	Harami Bullish	1H	37	Jun 24, 2026 02:00
	Three Inside Down	1D	38	May 06, 2026
	Engulfing Bearish	1H	38	Jun 24, 2026 01:00
	Harami Cross	1H	39	Jun 24, 2026 00:00
	Separating Lines Bullish	30	39	Jun 26, 2026 21:30
	Doji Star Bearish	1M	40	Mar 23
	Harami Cross	1W	41	Sep 14, 2025
	Three Outside Up	1D	41	May 01, 2026
	Inverted Hammer	15	41	Jun 30, 2026 00:30
	Bullish Engulfing	1D	42	Apr 30, 2026
	Inverted Hammer	5H	42	Jun 04, 2026 01:00
	Engulfing Bearish	1M	43	Dec 22
	Falling Three Methods	1W	43	Aug 31, 2025
	Falling Three Methods	1D	43	Apr 29, 2026
	Harami Bullish	1D	48	Apr 22, 2026
	Harami Cross	1D	48	Apr 22, 2026
	Engulfing Bearish	1M	49	Jun 22
	Downside Gap Three Methods	1W	49	Jul 20, 2025
	Engulfing Bearish	1D	49	Apr 21, 2026
	Advance Block Bearish	1M	50	May 22
	Three Black Crows	1W	50	Jul 13, 2025
	Doji Star Bearish	1M	51	Apr 22
	Three Outside Up	1M	51	Apr 22
	Three Outside Down	1W	51	Jul 06, 2025
	Abandoned Baby Bullish	30	51	Jun 25, 2026 22:00
	Morning Doji Star	30	51	Jun 25, 2026 22:00
	Bullish Engulfing	1M	52	Mar 22
	Engulfing Bearish	1W	52	Jun 29, 2025
	Doji Star Bearish	1D	52	Apr 16, 2026
	Bullish doji Star	30	52	Jun 25, 2026 21:30
	Rising Three Methods	5H	53	May 27, 2026 18:00
	Engulfing Bearish	30	53	Jun 25, 2026 03:30
	Three Line Strike	30	53	Jun 25, 2026 03:30
	Three Black Crows	1M	54	Jan 22
	Three Outside Up	1D	54	Apr 14, 2026
	Three Outside Down	1M	55	Dec 21
	Dark Cloud Cover	1W	55	Jun 08, 2025
	Belt Hold Bullish	1D	55	Apr 13, 2026
	Bullish Engulfing	1D	55	Apr 13, 2026
	Engulfing Bearish	1M	56	Nov 21
	Three Black Crows	1D	56	Apr 10, 2026
	Evening Doji Star	15	56	Jun 27, 2026 03:15
	Harami Cross	1W	57	May 25, 2025
	Doji Star Bearish	15	57	Jun 27, 2026 03:00
	Belt Hold Bearish	30	58	Jun 25, 2026 01:00
	Dark Cloud Cover	30	58	Jun 25, 2026 01:00
	Three Inside Up	15	58	Jun 27, 2026 02:45
	Hanging Man	1W	59	May 11, 2025
	Harami Bearish	1M	60	Jul 21
	Harami Cross Bearish	1M	60	Jul 21
	Bullish doji Star	1D	62	Apr 01, 2026
	Belt Hold Bearish	1H	62	Jun 17, 2026 22:00
	Engulfing Bearish	1H	62	Jun 17, 2026 22:00
	Three Outside Up	1W	64	Apr 06, 2025
	Bullish Engulfing	1W	65	Mar 30, 2025
	Engulfing Bearish	5H	65	May 19, 2026 20:00
	Engulfing Bearish	1M	66	Jan 21
	Downside Gap Three Methods	1D	66	Mar 26, 2026
	Bullish Engulfing	1D	66	Mar 26, 2026
	Three Outside Up	30	67	Jun 24, 2026 03:00
	Doji Star Bearish	5H	68	May 16, 2026 02:00
	Bullish Engulfing	30	68	Jun 24, 2026 02:30
	Three Outside Down	30	69	Jun 24, 2026 02:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PRGS Comments

Write your thoughts about Progress Software Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.26	+32.09	+0.53%
Nikkei 225	70,474.96	+412.64	+0.59%
Shanghai	4,112.45	+18.05	+0.44%
US 500	7,463.3	-35.5	-0.47%
US Tech 100	29,944.4	-331.9	-1.10%
DAX	24,984.55	+5.30	+0.02%
Dollar Index	101.005	+0.048	+0.05%

Crude Oil WTI	68.99	-0.51	-0.73%
Brent Oil	72.09	-0.86	-1.18%
Natural Gas	3.214	-0.061	-1.86%
Gold	4,101.90	+63.40	+1.57%
Silver	60.675	+0.753	+1.26%
US Soybeans	1,153.88	+9.88	+0.86%
Copper	6.2103	-0.0437	-0.70%

Philippines 2Y	6.423	0.000	0.00%
Philippines 10Y	7.002	0.000	0.00%
Philippines 20Y	7.076	0.000	0.00%
U.S. 2Y	4.148	+0.009	+0.22%
U.S. 10Y	4.469	+0.047	+1.06%
U.S. 30Y	4.968	+0.065	+1.33%
Germany 10Y	2.9380	+0.0275	+0.94%

Alphabet C	354.53	+1.20	+0.34%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.36	-1.04	-1.26%
Booking	179.42	+1.18	+0.66%
Apple	290.21	+0.86	+0.30%
Alibaba ADR	96.74	+0.76	+0.79%
Tesla	422.78	+2.18	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRGS	38.01	+4.43	+13.19%
	SFT	3,000	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.600	-1.35%	8.21M
BDO Unibank	119.00	+0.42%	5.05M
Puregold Price Club	41.850	+3.08%	4.78M
Jollibee Foods	140.00	+4.09%	3.00M
International Container	900.000	+1.12%	871.35K
SM Investments	582.00	-1.36%	449.02K
PLDT	1,130.00	0.00%	119.54K

Name	Last	Chg. %	Vol.
PTFC Redevelop	55.000	+22.22%	0.30K
Manila Broadcasting Co	5.930	+18.36%	9.70K
Geograce Resources	0.077	+11.59%	20.00K
Integrated Micro-Electronics	4.420	+10.50%	4.64M
Zeus	0.055	+10.00%	180.00K
Cirtek	0.67	+9.84%	8.22M
Manila Bulletin	0.206	+9.57%	20.00K

Name	Last	Chg. %	Vol.
Acesite Hotel	1.260	-14.86%	10.00K
Philippine Racing Club	5.400	-13.18%	88.90K
Asiabest Group	31.000	-5.92%	555.80K
ABS-CBN Holdings	2.04	-5.56%	20.00K
DigiPlus Interactive	11.080	-5.30%	6.59M
Ferronoux Holdings	2.430	-5.08%	1.00K
iPeople	6.820	-4.62%	0.20K