Breaking News

Progress Software Corporation (PRGS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

65.35 +0.13 +0.20%

12/10 - Closed. Currency in USD ( Disclaimer )

After Hours

65.35

0.00

0.00%

04:18:39 - Real-time Data

Type: Equity

Market: United States

Volume: 428,246
Bid/Ask: 0.00 / 0.00
Day's Range: 65.21 - 65.83

Discussions
Recent Sentiments
User Rankings

PRGS Recent Sentiments

This page features our users' sentiments regarding the Progress Software Corporation stock. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Oct 01, 2024	Piotr Bochenek	66.41	Oct 07, 2024 @ 66.46	+0.08%
Sep 24, 2024	Demian Daguzan...	56.85		+14.95%
Sep 23, 2024	Marcio NR	58.00	Sep 23, 2024 @ 57.05	-1.64%
Sep 17, 2024	Jose Angel García...	58.43	Oct 11, 2024 @ 65.33	+11.81%
Sep 12, 2024	SekoJAG CetinXe	57.28	Oct 04, 2024 @ 66.31	+15.76%
Sep 02, 2024	Daniel Salas	58.15	Sep 02, 2024 @ 58.15	0.00%
Jun 26, 2024	spoo ok	52.99	Jul 19, 2024 @ 55.59	-4.91%
Jun 25, 2024	Xavier Munoz	49.00	Jul 15, 2024 @ 55.13	+12.51%
May 02, 2024	Jesus Regges Gallegos	50.17	May 06, 2024 @ 51.10	+1.85%
Apr 29, 2024	MIGUEL RIBERA	50.34	Apr 29, 2024 @ 50.21	-0.26%
Jan 16, 2024	Mária Sárosi	53.63	Jan 22, 2024 @ 58.87	+9.77%
Sep 27, 2023	Dimitar Georgiev	55.37	Nov 30, 2023 @ 54.19	-2.13%
Sep 26, 2023	Joseblas Hita del Cid	55.54	Nov 30, 2023 @ 54.19	-2.43%
Jun 29, 2023	Sagi Katz	54.98	Nov 30, 2023 @ 54.19	-1.44%
Mar 28, 2023	عبدالاله الحربي	58.70	Apr 21, 2023 @ 56.66	+3.48%
Apr 04, 2022	Bela Feher	47.18	Apr 11, 2022 @ 45.02	-4.58%
Mar 16, 2022	Keith Chua	43.89	Apr 08, 2022 @ 45.46	+3.58%
Jan 18, 2022	Виталий Исаков	45.67	Feb 11, 2022 @ 45.00	-1.47%
Jan 18, 2022	Moh Alshinjity	45.50	Feb 11, 2022 @ 45.00	+1.10%
Nov 26, 2021	Aleks Sok	48.75	Nov 29, 2021 @ 48.85	-0.21%
Apr 27, 2021	Pasha Karpechin	45.24	May 21, 2021 @ 43.73	-3.34%
Feb 04, 2021	Георгий Антипин	41.48	Feb 26, 2021 @ 42.54	+2.56%
Feb 02, 2021	Adrian Nyffeler	40.55	Feb 26, 2021 @ 42.54	+4.91%
Feb 02, 2021	Pablo Merello...	40.47	Feb 26, 2021 @ 42.54	-5.11%
Jan 20, 2021	Серж Стренж	41.95	Feb 12, 2021 @ 43.40	+3.46%
Jan 12, 2021	Sonny Pham	47.58	Feb 05, 2021 @ 42.36	-10.97%
Dec 16, 2020	Карина Бинкис	43.60	Jan 08, 2021 @ 47.31	+8.51%
Oct 09, 2020	Aristides Nava	40.07	Oct 30, 2020 @ 36.36	-9.26%
Oct 09, 2020	Татьяна Мурзенкова	40.04	Oct 30, 2020 @ 36.36	-9.19%
Sep 29, 2020	Дмитрий Михайлов	38.76	Oct 23, 2020 @ 39.38	+1.60%
Sep 29, 2020	Max Wealth	38.45	Oct 23, 2020 @ 39.38	+2.42%
Sep 22, 2020	Onur Yilmaz	35.17	Oct 16, 2020 @ 39.82	+13.22%
Sep 07, 2020	Dimitar Georgiev	35.38	Oct 02, 2020 @ 37.77	+6.76%
Aug 31, 2020	Umang Shah	38.00	Sep 01, 2020 @ 37.98	-0.05%
Jul 07, 2020	DidI NeverSee	37.29	Jul 31, 2020 @ 34.86	+6.52%
Mar 04, 2020	Эдуард Туманов	36.61	Mar 27, 2020 @ 33.01	-9.83%
Feb 18, 2020	Роман Скотч	44.74	Mar 13, 2020 @ 32.40	-27.58%
Nov 21, 2019	David Berlin	42.74	Dec 13, 2019 @ 40.77	-4.61%
Nov 18, 2019	davide garulli	41.36	Dec 13, 2019 @ 40.77	+1.43%
Oct 25, 2019	davide garulli	39.40	Nov 15, 2019 @ 41.35	-4.95%
Sep 27, 2019	BEAU HARRISON	38.03	Oct 18, 2019 @ 39.36	+3.50%
Sep 27, 2019	宏王	37.35	Oct 18, 2019 @ 39.36	-5.38%
Sep 27, 2019	davide garulli	37.50	Oct 18, 2019 @ 39.36	-4.96%
Sep 26, 2019	Jeremy Brooks	41.18	Sep 27, 2019 @ 38.12	-7.43%
Aug 07, 2019	Павел Чубенко	38.17	Aug 30, 2019 @ 37.78	-1.02%
Jul 30, 2019	Aviran Vered	43.66	Aug 23, 2019 @ 37.85	-13.31%
Feb 19, 2019	Виктор Житинский	37.38	Mar 21, 2019 @ 37.15	-0.62%
Sep 28, 2018	Вячеслав Смирнов	35.41	Oct 04, 2018 @ 34.88	-1.50%
Sep 28, 2018	Amaury Ortiz	35.63	Oct 28, 2018 @ 29.24	-17.93%
Sep 28, 2018	Rambabu Verma	35.60	Oct 28, 2018 @ 29.24	+17.87%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PRGS Comments

Write your thoughts about Progress Software Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,310.32	-101.15	-1.36%
Nikkei 225	39,581.00	+166.50	+0.42%
Shanghai	3,217.74	-84.19	-2.55%
US 500	5,806.5	+14.5	+0.25%
US Tech 100	20,235.1	-33.7	-0.17%
DAX	19,373.83	+162.93	+0.85%
Dollar Index	102.68	-0.10	-0.10%

Crude Oil WTI	75.49	-0.36	-0.47%
Brent Oil	78.76	-0.64	-0.81%
Natural Gas	2.628	-0.047	-1.76%
Gold	2,674.20	+34.90	+1.32%
Silver	31.735	+0.495	+1.58%
US Soybeans	1,005.50	-9.25	-0.91%
Copper	4.4940	+0.0665	+1.50%

Philippines 2Y	5.464	0.000	0.00%
Philippines 10Y	5.741	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.953	0.012	0.31%
U.S. 10Y	4.073	0.000	0.00%
U.S. 30Y	4.382	0.000	0.00%
Germany 10Y	2.2740	-0.0010	0.00%

Alphabet C	164.52	+1.34	+0.82%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	64.85	+0.78	+1.22%
Booking	4,284.73	-3.49	-0.08%
Apple	227.55	-1.49	-0.65%
Alibaba ADR	110.14	+0.86	+0.79%
Tesla	217.80	-20.97	-8.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRGS	65.35	+0.13	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	35.350	-3.15%	11.07M
BDO Unibank	156.50	-0.19%	9.36M
SM Prime	31.500	-2.33%	6.89M
International Container	407.800	-3.00%	1.20M
Ayala Pref	722.00	+44.92%	343.11K
Ayala	722.00	-1.16%	343.11K
SM Investments	965.00	-1.43%	165.42K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,420.00	+378.73%	55.31K
Ayala Pref	722.00	+44.92%	343.11K
Berjaya	9.000	+12.50%	6.00K
IPM	2.460	+7.89%	4.00K
PetroEnergy Resources	3.8100	+5.83%	4.00K
Greenergy	0.2180	+4.72%	3.02M
A Brown Company Prf s B	104.50	+4.29%	0.15K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.280	-57.20%	2.00K
Lepanto Consolidated B	0.0780	-11.24%	1.28M
Geograce Resources	0.110	-8.70%	580.00K
Medco	0.112	-8.40%	610.00K
Anchor Land	4.690	-8.04%	0.20K
Roxas	3.730	-6.28%	446.00K
IRemit	0.300	-6.25%	200.00K