Breaking News

PROG Holdings Inc (PRG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.56 +0.01 +0.03%

06/12 - Closed. Currency in USD

After Hours

29.56

0.00

0.00%

6:01:14 - Real-time Data

Type: Equity

Market: United States

Volume: 619,131
Bid/Ask: 0.00 / 0.00
Day's Range: 28.88 - 29.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PROG Holdings Option Chain

Get free option data for PRG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PROG Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 06, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	15.7	0	15.00	0	0%	0	1.35	0
PRG Call 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPRG\|20251219\|15.00C Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value14.56 Volume0 Vega0 Time Value-14.56 Open Interest0 Rho0 Delta / Theta0 PRG Put 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPRG\|20251219\|15.00P Delta-0.0962 Imp Vol3.8158 Bid0 Gamma0.008 Theoretical1.35 Ask1.35 Theta-0.1394 Intrinsic Value-14.56 Volume0 Vega0.0095 Time Value14.56 Open Interest7 Rho-0.0014 Delta / Theta0.6903
0	0%	10.1	13.2	0	17.50	0.94	0%	0	1.35	0
PRG Call 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPRG\|20251219\|17.50C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value12.06 Volume0 Vega0 Time Value-12.06 Open Interest0 Rho0 Delta / Theta0 PRG Put 17.50 Exp: Dec 19, 2025 Last: 0.94 Chg.: 0% SymbolPRG\|20251219\|17.50P Delta-0.1185 Imp Vol3.1387 Bid0 Gamma0.0113 Theoretical1.35 Ask1.35 Theta-0.1332 Intrinsic Value-12.06 Volume0 Vega0.0111 Time Value13 Open Interest7 Rho-0.0016 Delta / Theta0.8896
0	0%	8.3	10.2	0	20.00	0.1	0%	0	1.15	0
PRG Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPRG\|20251219\|20.00C Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value9.56 Volume0 Vega0 Time Value-9.56 Open Interest0 Rho0 Delta / Theta0 PRG Put 20.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolPRG\|20251219\|20.00P Delta-0.1371 Imp Vol2.3906 Bid0 Gamma0.0165 Theoretical1.15 Ask1.15 Theta-0.1122 Intrinsic Value-9.56 Volume0 Vega0.0122 Time Value9.66 Open Interest72 Rho-0.0017 Delta / Theta1.2218
					29.56	Price @ Dec 06, 2025 21:06 GMT
0.68	0%	0	1	0	30.00	0.68	0%	0.4	2.35	0
PRG Call 30.00 Exp: Dec 19, 2025 Last: 0.68 Chg.: 0% SymbolPRG\|20251219\|30.00C Delta0.4645 Imp Vol0.5346 Bid0 Gamma0.1332 Theoretical1 Ask1 Theta-0.0463 Intrinsic Value-0.44 Volume0 Vega0.0222 Time Value1.12 Open Interest69 Rho0.0045 Delta / Theta-10.042 PRG Put 30.00 Exp: Dec 19, 2025 Last: 0.68 Chg.: 0% SymbolPRG\|20251219\|30.00P Delta-0.5386 Imp Vol0.5148 Bid0.4 Gamma0.1384 Theoretical1.38 Ask2.35 Theta-0.0429 Intrinsic Value0.44 Volume0 Vega0.0221 Time Value0.24 Open Interest293 Rho-0.0053 Delta / Theta12.5522
0.05	0%	0	0.75	0	35.00	0	0%	3.6	7.2	0
PRG Call 35.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolPRG\|20251219\|35.00C Delta0.2345 Imp Vol1.0796 Bid0 Gamma0.051 Theoretical0.75 Ask0.75 Theta-0.0714 Intrinsic Value-5.44 Volume0 Vega0.0171 Time Value5.49 Open Interest152 Rho0.0022 Delta / Theta-3.2842 PRG Put 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPRG\|20251219\|35.00P Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value5.44 Volume0 Vega0 Time Value-5.44 Open Interest4 Rho0 Delta / Theta0
0.4	0%	0	0.7	0	40.00	0	0%	9.8	12.2	0
PRG Call 40.00 Exp: Dec 19, 2025 Last: 0.4 Chg.: 0% SymbolPRG\|20251219\|40.00C Delta0.1762 Imp Vol1.4937 Bid0 Gamma0.0311 Theoretical0.7 Ask0.7 Theta-0.0832 Intrinsic Value-10.44 Volume0 Vega0.0144 Time Value10.84 Open Interest137 Rho0.0016 Delta / Theta-2.1183 PRG Put 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPRG\|20251219\|40.00P Delta-0.8412 Imp Vol1.4138 Bid9.8 Gamma0.0308 Theoretical11 Ask12.2 Theta-0.0714 Intrinsic Value10.44 Volume0 Vega0.0135 Time Value-10.44 Open Interest0 Rho-0.0093 Delta / Theta11.7868

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PRG Comments

Write your thoughts about PROG Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,949.22	+61.64	+1.05%
Nikkei 225	50,597.00	+105.13	+0.21%
Shanghai	3,925.20	+22.39	+0.57%
US 500	6,881.1	+10.7	+0.16%
US Tech 100	25,770.6	+78.5	+0.31%
DAX	24,028.14	+146.11	+0.61%
Dollar Index	98.830	-0.138	-0.14%

Crude Oil WTI	60.21	+0.13	+0.22%
Brent Oil	63.87	+0.12	+0.19%
Natural Gas	5.128	-0.161	-3.04%
Gold	4,245.40	+2.40	+0.06%
Silver	58.825	-0.228	-0.39%
US Soybeans	1,095.88	-9.38	-0.85%
Copper	5.4803	+0.0183	+0.33%

Philippines 2Y	5.111	0.000	0.00%
Philippines 10Y	5.846	0.000	0.00%
Philippines 20Y	6.398	0.000	0.00%
U.S. 2Y	3.567	+0.003	+0.08%
U.S. 10Y	4.144	+0.004	+0.10%
U.S. 30Y	4.797	+0.005	+0.10%
Germany 10Y	2.8001	+0.0295	+1.06%

Alphabet C	322.09	+3.70	+1.16%
Golden Haven	1,440.00	-9.00	-0.62%
Anheuser Busch ADR	61.16	+0.19	+0.31%
Booking	5,197.04	+169.84	+3.38%
Apple	278.78	-1.92	-0.68%
Alibaba ADR	158.32	+0.88	+0.56%
Tesla	455.00	+0.47	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
PRG	29.56	+0.01	+0.03%
1972	21.10	-0.02	-0.09%
OMX Helsinki Tech.	943.92	-14.93	-1.56%
2899	3.7700	+0.0900	+2.45%
Shinyoung Value H.	1,779.190	+17.990	+1.02%
ICICI Prudential .	128.650	+0.440	+0.34%
ETH/SEK	29,335.3	+685.5	+2.39%
EOS/CAD	1.0772	+0.0001	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.400	+2.20%	17.64M
BDO Unibank	122.80	-0.24%	5.89M
Metropolitan Bank	65.00	-1.66%	4.71M
Jollibee Foods	179.60	+1.47%	4.17M
Universal Robina	62.00	0.00%	2.41M
Bank of the Philippine Islands	116.00	+0.87%	2.22M
International Container	587.000	+6.63%	1.62M

Name	Last	Chg. %	Vol.
Philtrust Bank	99.00	+15.32%	0.11K
Philippine Infradev	0.375	+13.64%	10.00K
Dizon Copper Silver	4.8000	+12.41%	16.00K
Island Information and Tech	0.1380	+12.20%	19.64M
Panasonic Manufacturing	10.600	+11.11%	246.60K
Boulevard	0.0410	+10.81%	55.70M
Oriental Petrol	0.0120	+9.09%	100.00K

Name	Last	Chg. %	Vol.
Macay	6.000	-13.67%	38.70K
Philippine Realty	0.104	-8.77%	10.00K
Citystate Savings Bank	15.340	-8.69%	7.28M
Metro Alliance Holdings Equities	0.37	-7.50%	10.00K
RASLAG	0.80	-6.98%	97.00K
Manila Mining	0.0069	-6.76%	13.00M
ABS CBN	3.200	-5.33%	238.00K