Breaking News

Procter & Gamble Company (PG)

Symbol	Exchange	Currency
PG	NYSE	USD	Real-time
0NOF	London	USD	Real-time
PG	Toronto	CAD	Delayed
PG	CBOE Canada	CAD	Real-time
PG	Mexico	MXN	Delayed
1PG	Milan	EUR	Real-time
PG	Switzerland	CHF	Delayed
PG	Xetra	EUR	Delayed
PG	Frankfurt	EUR	Delayed
PG	TradeGate	EUR	Delayed
PGm	Buenos Aires	ARS	Delayed
PGCO34	B3	BRL	Delayed
PCGL	Warsaw	PLN	Delayed
PG	Vienna	EUR	Real-time
PG	Ukraine	UAH	Delayed
PG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.49 -0.66 -0.44%

04:59:59 - Closed. Currency in USD

After Hours

149.11

-0.38

-0.25%

9:18:32 - Real-time Data

Type: Equity

Market: United States

Volume: 12,655,663
Bid/Ask: 0.00 / 0.00
Day's Range: 148.52 - 150.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

P&G Option Chain

Get free option data for PG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for P&G options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.25	74.55	0	75.00	0	0%	0	0.01	0
PG Call 75.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolPG\|20260130\|75.00C Delta0 Imp Vol0 Bid72.25 Gamma0 Theoretical0 Ask74.55 Theta0 Intrinsic Value74.4 Volume0 Vega0 Time Value-74.4 Open Interest0 Rho0 Delta / Theta0 PG Put 75.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolPG\|20260130\|75.00P Delta-0.001 Imp Vol2.2003 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0143 Intrinsic Value-74.4 Volume0 Vega0.0005 Time Value74.4 Open Interest0 Rho0 Delta / Theta0.0692
0	0%	67.25	70.95	0	80.00	0.06	0%	0	0.01	0
PG Call 80.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolPG\|20260130\|80.00C Delta0.9904 Imp Vol2.6933 Bid67.25 Gamma0.0006 Theoretical69.1 Ask70.95 Theta-0.1312 Intrinsic Value69.4 Volume0 Vega0.0039 Time Value-69.4 Open Interest0 Rho0.0053 Delta / Theta-7.5507 PG Put 80.00 Exp: Jan 30, 2026 Last: 0.06 Chg.: 0% SymbolPG\|20260130\|80.00P Delta-0.0011 Imp Vol2.0049 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0142 Intrinsic Value-69.4 Volume0 Vega0.0006 Time Value69.46 Open Interest1 Rho0 Delta / Theta0.0765
0	0%	62.65	65.25	0	85.00	0	0%	0	0.01	0
PG Call 85.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolPG\|20260130\|85.00C Delta0 Imp Vol0 Bid62.65 Gamma0 Theoretical0 Ask65.25 Theta0 Intrinsic Value64.4 Volume0 Vega0 Time Value-64.4 Open Interest0 Rho0 Delta / Theta0 PG Put 85.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolPG\|20260130\|85.00P Delta-0.0012 Imp Vol1.8209 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.014 Intrinsic Value-64.4 Volume0 Vega0.0006 Time Value64.4 Open Interest0 Rho0 Delta / Theta0.0849
					149.4	Price @ Jan 26, 2026 20:31 GMT
0.89	-42.58%	0.8	0.98	266	150.00	1.68	48.67%	1.71	1.93	149
PG Call 150.00 Exp: Jan 30, 2026 Last: 0.89 Chg.: -42.58% SymbolPG\|20260130\|150.00C Delta0.3843 Imp Vol0.2149 Bid0.8 Gamma0.114 Theoretical0.89 Ask0.98 Theta-0.1612 Intrinsic Value-0.6 Volume266 Vega0.0596 Time Value1.49 Open Interest2,360 Rho0.0062 Delta / Theta-2.3836 PG Put 150.00 Exp: Jan 30, 2026 Last: 1.68 Chg.: 48.67% SymbolPG\|20260130\|150.00P Delta-0.6258 Imp Vol0.1985 Bid1.71 Gamma0.1225 Theoretical1.82 Ask1.93 Theta-0.1446 Intrinsic Value0.6 Volume149 Vega0.0591 Time Value1.08 Open Interest296 Rho-0.0089 Delta / Theta4.3287
0.21	-66.13%	0.2	0.27	371	152.50	3.78	43.18%	3.3	4.2	16
PG Call 152.50 Exp: Jan 30, 2026 Last: 0.21 Chg.: -66.13% SymbolPG\|20260130\|152.50C Delta0.1344 Imp Vol0.2003 Bid0.2 Gamma0.0693 Theoretical0.21 Ask0.27 Theta-0.0849 Intrinsic Value-3.1 Volume371 Vega0.0338 Time Value3.31 Open Interest1,157 Rho0.0022 Delta / Theta-1.5826 PG Put 152.50 Exp: Jan 30, 2026 Last: 3.78 Chg.: 43.18% SymbolPG\|20260130\|152.50P Delta-0.8518 Imp Vol0.2123 Bid3.3 Gamma0.07 Theoretical3.78 Ask4.2 Theta-0.0931 Intrinsic Value3.1 Volume16 Vega0.036 Time Value0.68 Open Interest18 Rho-0.0109 Delta / Theta9.1496
0.06	-64.71%	0.05	0.12	322	155.00	6	0%	5.65	6.35	7
PG Call 155.00 Exp: Jan 30, 2026 Last: 0.06 Chg.: -64.71% SymbolPG\|20260130\|155.00C Delta0.0432 Imp Vol0.2195 Bid0.05 Gamma0.0268 Theoretical0.06 Ask0.12 Theta-0.0394 Intrinsic Value-5.6 Volume322 Vega0.0143 Time Value5.66 Open Interest1,085 Rho0.0007 Delta / Theta-1.0969 PG Put 155.00 Exp: Jan 30, 2026 Last: 6 Chg.: 0% SymbolPG\|20260130\|155.00P Delta0 Imp Vol0 Bid5.65 Gamma0 Theoretical0 Ask6.35 Theta0 Intrinsic Value5.6 Volume7 Vega0 Time Value0.4 Open Interest27 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PG Comments

Write your thoughts about Procter & Gamble Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,306.90	+33.03	+0.53%
Nikkei 225	53,294.00	+408.75	+0.77%
Shanghai	4,139.90	+7.30	+0.18%
US 500	6,972.2	+21.9	+0.32%
US Tech 100	25,875.5	+162.3	+0.63%
DAX	24,933.08	+32.37	+0.13%
Dollar Index	96.945	+0.088	+0.09%

Crude Oil WTI	60.40	-0.23	-0.38%
Brent Oil	64.46	-0.31	-0.48%
Natural Gas	3.760	-0.088	-2.29%
Gold	5,127.89	+5.59	+0.11%
Silver	112.465	-3.039	-2.63%
US Soybeans	1,062.75	+2.75	+0.26%
Copper	5.9398	+0.0335	+0.57%

Philippines 2Y	5.118	0.000	0.00%
Philippines 10Y	6.015	0.000	0.00%
Philippines 20Y	6.515	0.000	0.00%
U.S. 2Y	3.600	+0.010	+0.28%
U.S. 10Y	4.224	+0.010	+0.24%
U.S. 30Y	4.812	+0.007	+0.15%
Germany 10Y	2.8795	+0.0105	+0.37%

Alphabet C	333.59	+5.16	+1.57%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.40	-0.48	-0.69%
Booking	5,107.28	+8.78	+0.17%
Apple	255.41	+7.37	+2.97%
Alibaba ADR	171.37	-1.86	-1.07%
Tesla	435.20	-13.86	-3.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PG	149.49	-0.66	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.56	-3.57%	137.87M
Alliance Global	7.300	-5.19%	37.08M
DigiPlus Interactive	13.760	-4.31%	35.67M
Ayala Land	21.400	-0.93%	14.64M
SM Prime	22.450	-0.44%	14.24M
International Container	619.500	+2.48%	2.82M
BDO Unibank	137.80	-0.29%	2.09M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.580	+13.65%	29.40M
GMA Holdings	6.240	+8.52%	3.20K
Macay	6.450	+7.50%	1.80K
United Paragon Mining	0.0052	+6.12%	170.00M
Philippine Realty	0.107	+5.94%	130.00K
Pilipinas Shell Petroleum	12.780	+5.79%	3.81M
Bloomberry Resorts	2.790	+4.89%	45.71M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-12.50%	90.00K
Vulcan	0.3550	-10.13%	1.31M
Imperial Resources	1.01	-8.18%	49.00K
Far Eastern University	800.50	-6.86%	0.07K
Zeus	0.064	-5.88%	500.00K
Lodestar Investment	0.4150	-5.68%	230.00K
A Soriano	14.160	-5.60%	4.70K