Breaking News

Procter & Gamble Company (PG)

Symbol	Exchange	Currency
PG	NYSE	USD	Real-time
0NOF	London	USD	Real-time
PG	Xetra	EUR	Delayed
PG	Switzerland	CHF	Delayed
1PG	Milan	EUR	Real-time
PG	Vienna	EUR	Real-time
PCGL	Warsaw	PLN	Delayed
PGm	Buenos Aires	ARS	Delayed
PGCO34	B3	BRL	Delayed
PG	Toronto	CAD	Real-time
PG	Mexico	MXN	Delayed
PGUS	Lima	USD	Delayed
PG	Ukraine	UAH	Delayed
PG	Frankfurt	EUR	Delayed
PG	TradeGate	EUR	Delayed
PG	CBOE Canada	CAD	Real-time
PG1YUSAX	OTC Bonds	USD	Real-time
PG5YUSAX	OTC Bonds	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

168.03 +0.36 +0.21%

04:59:59 - Closed. Currency in USD

Pre Market

168.52

+0.49

+0.29%

22:09:52 - Real-time Data

Type: Equity

Market: United States

Volume: 7,173,728
Bid/Ask: 0.00 / 0.00
Day's Range: 167.96 - 169.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

P&G Option Chain

Get free option data for PG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for P&G options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
84.14	2.56%	82.85	85.3	4	85.00	0	0%	0	0.01	0
PG Call 85.00 Exp: Nov 13, 2026 Last: 84.14 Chg.: 2.56% SymbolPG\|20261113\|85.00C Delta0.974 Imp Vol7.4627 Bid82.85 Gamma0.0009 Theoretical84.08 Ask85.3 Theta-1.9781 Intrinsic Value83.3 Volume4 Vega0.0053 Time Value0.84 Open Interest19 Rho0.0017 Delta / Theta-0.4924 PG Put 85.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolPG\|20261113\|85.00P Delta-0.0005 Imp Vol4.0964 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0319 Intrinsic Value-83.3 Volume0 Vega0.0002 Time Value83.3 Open Interest0 Rho0 Delta / Theta0.0156
79.15	2.73%	77.95	79.1	4	90.00	0	0%	0	0.01	0
PG Call 90.00 Exp: Nov 13, 2026 Last: 79.15 Chg.: 2.73% SymbolPG\|20261113\|90.00C Delta0.9893 Imp Vol5.5472 Bid77.95 Gamma0.0006 Theoretical78.52 Ask79.1 Theta-0.6886 Intrinsic Value78.3 Volume4 Vega0.0025 Time Value0.85 Open Interest16 Rho0.0017 Delta / Theta-1.4366 PG Put 90.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolPG\|20261113\|90.00P Delta-0.0005 Imp Vol3.7709 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0316 Intrinsic Value-78.3 Volume0 Vega0.0002 Time Value78.3 Open Interest0 Rho0 Delta / Theta0.017
72.08	0%	72.9	74.65	0	95.00	0	0%	0	2.13	0
PG Call 95.00 Exp: Nov 13, 2026 Last: 72.08 Chg.: 0% SymbolPG\|20261113\|95.00C Delta0.9788 Imp Vol5.8169 Bid72.9 Gamma0.001 Theoretical73.78 Ask74.65 Theta-1.2985 Intrinsic Value73.3 Volume0 Vega0.0045 Time Value-1.22 Open Interest8 Rho0.0019 Delta / Theta-0.7538 PG Put 95.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolPG\|20261113\|95.00P Delta-0.0382 Imp Vol6.8667 Bid0 Gamma0.0014 Theoretical1.07 Ask2.13 Theta-2.5132 Intrinsic Value-73.3 Volume0 Vega0.0073 Time Value73.3 Open Interest0 Rho-0.0002 Delta / Theta0.0152
					168.3	Price @ Nov 12, 2026 20:31 GMT
0.24	-25%	0.14	0.29	193	170.00	2.86	0%	1.2	2.19	0
PG Call 170.00 Exp: Nov 13, 2026 Last: 0.24 Chg.: -25% SymbolPG\|20261113\|170.00C Delta0.1991 Imp Vol0.221 Bid0.14 Gamma0.1434 Theoretical0.22 Ask0.29 Theta-0.273 Intrinsic Value-1.7 Volume193 Vega0.0246 Time Value1.94 Open Interest1,421 Rho0.0009 Delta / Theta-0.7294 PG Put 170.00 Exp: Nov 13, 2026 Last: 2.86 Chg.: 0% SymbolPG\|20261113\|170.00P Delta-0.9386 Imp Vol0.1225 Bid1.2 Gamma0.1136 Theoretical1.7 Ask2.19 Theta-0.0615 Intrinsic Value1.7 Volume0 Vega0.0107 Time Value1.16 Open Interest76 Rho-0.0027 Delta / Theta15.2536
0.04	-33.33%	0	0.07	152	172.50	6.1	0%	2.79	4.95	0
PG Call 172.50 Exp: Nov 13, 2026 Last: 0.04 Chg.: -33.33% SymbolPG\|20261113\|172.50C Delta0.038 Imp Vol0.2621 Bid0 Gamma0.0358 Theoretical0.03 Ask0.07 Theta-0.0957 Intrinsic Value-4.2 Volume152 Vega0.0073 Time Value4.24 Open Interest878 Rho0.0002 Delta / Theta-0.3972 PG Put 172.50 Exp: Nov 13, 2026 Last: 6.1 Chg.: 0% SymbolPG\|20261113\|172.50P Delta-0.9821 Imp Vol0.2244 Bid2.79 Gamma0.0279 Theoretical4.18 Ask4.95 Theta-0.0402 Intrinsic Value4.2 Volume0 Vega0.0039 Time Value1.9 Open Interest45 Rho-0.0022 Delta / Theta24.4188
0.02	0%	0	0.02	745	175.00	0	0%	5	7.3	0
PG Call 175.00 Exp: Nov 13, 2026 Last: 0.02 Chg.: 0% SymbolPG\|20261113\|175.00C Delta0.0105 Imp Vol0.32 Bid0 Gamma0.0098 Theoretical0.01 Ask0.02 Theta-0.0391 Intrinsic Value-6.7 Volume745 Vega0.0024 Time Value6.72 Open Interest5,609 Rho0 Delta / Theta-0.2672 PG Put 175.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolPG\|20261113\|175.00P Delta-0.9875 Imp Vol0.3334 Bid5 Gamma0.0112 Theoretical6.68 Ask7.3 Theta-0.0442 Intrinsic Value6.7 Volume0 Vega0.0028 Time Value-6.7 Open Interest2 Rho-0.0021 Delta / Theta22.3543

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PG Comments

Write your thoughts about Procter & Gamble Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,625.6	+32.7	+0.43%
US Tech 100	28,339.6	+50.4	+0.18%
DAX	26,728.49	-87.57	-0.33%
Dollar Index	103.138	+0.044	+0.04%

Crude Oil WTI	89.19	+0.45	+0.51%
Brent Oil	96.71	+0.89	+0.93%
Natural Gas	3.237	-0.103	-3.08%
Gold	3,889.05	+3.75	+0.10%
Silver	49.525	-0.540	-1.08%
US Soybeans	1,232.00	+13.00	+1.07%
Copper	6.1488	-0.0472	-0.76%

Philippines 2Y	7.368	0.000	0.00%
Philippines 10Y	7.767	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.865	+0.001	+0.02%
U.S. 10Y	5.149	+0.047	+0.92%
U.S. 30Y	5.475	+0.045	+0.83%
Germany 10Y	3.3831	+0.0575	+1.73%

Alphabet C	295.35	+4.72	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.85	-0.23	-0.27%
Booking	161.20	+0.99	+0.62%
Apple	354.88	-0.75	-0.21%
Alibaba ADR	94.36	-7.16	-7.05%
Tesla	397.45	+6.61	+1.69%

Recent Quotes

Name	Price	Chg.	Chg. %
PG	168.03	+0.36	+0.21%
044380	436	0	0.00%
0034	3.75	0.00	0.00%
FFARMS	66.60	-0.40	-0.60%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.86M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.84K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	211.76K

Name	Last	Chg. %	Vol.
Imperial Resources A	1.090	+18.48%	1.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
F&J Prince B	2.400	+7.14%	2.00K
Oriental Petroleum Minerals A	0.0150	+7.14%	800.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K