Breaking News

Procter & Gamble Company (PG)

Symbol	Exchange	Currency
PG	NYSE	USD	Real-time
0NOF	London	USD	Real-time
PG	Xetra	EUR	Delayed
PG	Switzerland	CHF	Delayed
1PG	Milan	EUR	Real-time
PG	Vienna	EUR	Real-time
PCGL	Warsaw	PLN	Delayed
PGm	Buenos Aires	ARS	Delayed
PGCO34	B3	BRL	Delayed
PG	Toronto	CAD	Real-time
PG	Mexico	MXN	Delayed
PGUS	Lima	USD	Delayed
PG	Ukraine	UAH	Delayed
PG	Frankfurt	EUR	Delayed
PG	TradeGate	EUR	Delayed
PG	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

148.41 +1.56 +1.06%

22:21:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 645,174
Bid/Ask: 0.00 / 0.00
Day's Range: 146.88 - 148.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

P&G Option Chain

Get free option data for PG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for P&G options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 14:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.9	2.04	0	146.00	0.4	0.4%	0.07	0.46	1
PG Call 146.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolPG\|20260710\|146.00C Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask2.04 Theta0 Intrinsic Value2.1 Volume0 Vega0 Time Value-2.1 Open Interest36 Rho0 Delta / Theta0 PG Put 146.00 Exp: Jul 10, 2026 Last: 0.4 Chg.: 0.4% SymbolPG\|20260710\|146.00P Delta-0.2224 Imp Vol0.2681 Bid0.07 Gamma0.145 Theoretical0.265 Ask0.46 Theta-0.3101 Intrinsic Value-2.1 Volume1 Vega0.0228 Time Value2.5 Open Interest387 Rho-0.0008 Delta / Theta0.7173
0.65	0.65%	0.7	1	1	147.00	0	0%	0.3	0.84	0
PG Call 147.00 Exp: Jul 10, 2026 Last: 0.65 Chg.: 0.65% SymbolPG\|20260710\|147.00C Delta0.6611 Imp Vol0.1742 Bid0.7 Gamma0.274 Theoretical0.85 Ask1 Theta-0.2498 Intrinsic Value1.1 Volume1 Vega0.0281 Time Value-0.45 Open Interest329 Rho0.0026 Delta / Theta-2.6464 PG Put 147.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolPG\|20260710\|147.00P Delta-0.3916 Imp Vol0.2669 Bid0.3 Gamma0.1878 Theoretical0.57 Ask0.84 Theta-0.3977 Intrinsic Value-1.1 Volume0 Vega0.0294 Time Value1.1 Open Interest453 Rho-0.0014 Delta / Theta0.9848
0.33	0.33%	0.2	0.61	13	148.00	0	0%	0.7	1.39	0
PG Call 148.00 Exp: Jul 10, 2026 Last: 0.33 Chg.: 0.33% SymbolPG\|20260710\|148.00C Delta0.3846 Imp Vol0.1973 Bid0.2 Gamma0.2526 Theoretical0.405 Ask0.61 Theta-0.2943 Intrinsic Value0.1 Volume13 Vega0.0293 Time Value0.23 Open Interest366 Rho0.0015 Delta / Theta-1.3067 PG Put 148.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolPG\|20260710\|148.00P Delta-0.5868 Imp Vol0.2607 Bid0.7 Gamma0.1949 Theoretical1.045 Ask1.39 Theta-0.3933 Intrinsic Value-0.1 Volume0 Vega0.0299 Time Value0.1 Open Interest213 Rho-0.0021 Delta / Theta1.4921
					148.1	Price @ Jul 10, 2026 14:02 GMT
0.2	0.2%	0.14	0.3	12	149.00	2.02	2.02%	1.41	2.12	1
PG Call 149.00 Exp: Jul 10, 2026 Last: 0.2 Chg.: 0.2% SymbolPG\|20260710\|149.00C Delta0.2144 Imp Vol0.2364 Bid0.14 Gamma0.1609 Theoretical0.22 Ask0.3 Theta-0.2689 Intrinsic Value-0.9 Volume12 Vega0.0224 Time Value1.1 Open Interest1,259 Rho0.0008 Delta / Theta-0.7975 PG Put 149.00 Exp: Jul 10, 2026 Last: 2.02 Chg.: 2.02% SymbolPG\|20260710\|149.00P Delta-0.7505 Imp Vol0.276 Bid1.41 Gamma0.1501 Theoretical1.765 Ask2.12 Theta-0.3387 Intrinsic Value0.9 Volume1 Vega0.0243 Time Value1.12 Open Interest299 Rho-0.0025 Delta / Theta2.2159
0.08	0.08%	0.05	0.1	16	150.00	0	0%	2.25	3.45	0
PG Call 150.00 Exp: Jul 10, 2026 Last: 0.08 Chg.: 0.08% SymbolPG\|20260710\|150.00C Delta0.09 Imp Vol0.2355 Bid0.05 Gamma0.0899 Theoretical0.075 Ask0.1 Theta-0.149 Intrinsic Value-1.9 Volume16 Vega0.0125 Time Value1.98 Open Interest1,021 Rho0.0004 Delta / Theta-0.6039 PG Put 150.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolPG\|20260710\|150.00P Delta-0.7777 Imp Vol0.4095 Bid2.25 Gamma0.0949 Theoretical2.85 Ask3.45 Theta-0.4722 Intrinsic Value1.9 Volume0 Vega0.0228 Time Value-1.9 Open Interest456 Rho-0.0026 Delta / Theta1.6468
0	0%	0.01	0.19	0	152.50	0	0%	4.7	5.8	0
PG Call 152.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolPG\|20260710\|152.50C Delta0.0697 Imp Vol0.4267 Bid0.01 Gamma0.0409 Theoretical0.1 Ask0.19 Theta-0.2224 Intrinsic Value-4.4 Volume0 Vega0.0103 Time Value4.4 Open Interest1,298 Rho0.0003 Delta / Theta-0.3135 PG Put 152.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolPG\|20260710\|152.50P Delta-0.8639 Imp Vol0.571 Bid4.7 Gamma0.0499 Theoretical5.25 Ask5.8 Theta-0.4822 Intrinsic Value4.4 Volume0 Vega0.0167 Time Value-4.4 Open Interest0 Rho-0.0029 Delta / Theta1.7916

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PG Comments

Write your thoughts about Procter & Gamble Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.70	+62.83	+1.01%
Nikkei 225	68,557.73	+813.88	+1.20%
Shanghai	3,996.16	-40.43	-1.00%
US 500	7,548.8	+5.3	+0.07%
US Tech 100	29,648.1	-79.0	-0.27%
DAX	25,113.56	+9.44	+0.04%
Dollar Index	100.700	+0.014	+0.01%

Crude Oil WTI	71.85	-0.23	-0.32%
Brent Oil	76.30	0.00	0.00%
Natural Gas	2.886	-0.126	-4.18%
Gold	4,114.90	-25.90	-0.63%
Silver	60.200	-0.548	-0.90%
US Soybeans	1,183.38	+2.38	+0.20%
Copper	6.2788	+0.0133	+0.21%

Philippines 2Y	6.377	0.000	0.00%
Philippines 10Y	7.240	0.000	0.00%
Philippines 20Y	7.231	0.000	0.00%
U.S. 2Y	4.185	+0.023	+0.55%
U.S. 10Y	4.549	+0.010	+0.22%
U.S. 30Y	5.061	+0.008	+0.16%
Germany 10Y	3.0410	-0.0108	-0.35%

Alphabet C	353.30	-2.94	-0.83%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.66	+0.32	+0.40%
Booking	179.92	+4.40	+2.51%
Apple	313.65	-2.57	-0.81%
Alibaba ADR	114.39	+3.25	+2.92%
Tesla	407.98	+1.43	+0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PG	148.41	+1.56	+1.06%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	13.0000	+6.21%	34.16M
Ayala Land	16.000	+5.96%	24.84M
Bank of the Philippine Islands	103.00	+1.98%	3.13M
Metropolitan Bank	65.15	+0.08%	2.91M
International Container	985.000	+1.39%	2.51M
BDO Unibank	124.20	+0.98%	2.19M
SM Investments	590.00	+0.85%	363.57K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.460	+17.95%	100.00K
Cirtek	1.03	+10.75%	11.57M
Central Azucarera de Tarlac	9.950	+8.86%	0.20K
Harbor Star Shipping	1.040	+8.33%	4.64M
Suntrust Home	0.455	+7.06%	70.00K
APC Group	0.112	+6.67%	140.00K
Atlas Consolidated Mining	8.300	+6.41%	5.00M

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.80K
ABS-CBN Holdings	2.80	-13.85%	17.00K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Waterfront Philippines	0.425	-12.37%	10.00K
Kepwealth Property	1.25	-6.72%	25.00K
Wellex Industries	0.280	-6.67%	770.00K
ABS CBN	3.140	-5.99%	419.00K