Breaking News

Procter & Gamble Company (PG)

Symbol	Exchange	Currency
PG	NYSE	USD	Real-time
0NOF	London	USD	Real-time
PG	Toronto	CAD	Delayed
PG	CBOE Canada	CAD	Real-time
PG	Mexico	MXN	Delayed
1PG	Milan	EUR	Real-time
PG	Switzerland	CHF	Delayed
PG	Xetra	EUR	Delayed
PG	Frankfurt	EUR	Delayed
PG	TradeGate	EUR	Delayed
PGm	Buenos Aires	ARS	Delayed
PGCO34	B3	BRL	Delayed
PCGL	Warsaw	PLN	Delayed
PG	Vienna	EUR	Real-time
PG	Ukraine	UAH	Delayed
PG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

158.05 +1.19 +0.76%

04:06:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,141,506
Bid/Ask: 0.00 / 0.00
Day's Range: 156.82 - 159.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

P&G Option Chain

Get free option data for PG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for P&G options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
78.95	0%	76.65	78.5	1	80.00	0	0%	0	0.5	0
PG Call 80.00 Exp: Feb 20, 2026 Last: 78.95 Chg.: 0% SymbolPG\|20260220\|80.00C Delta0 Imp Vol0 Bid76.65 Gamma0 Theoretical0 Ask78.5 Theta0 Intrinsic Value77.83 Volume1 Vega0 Time Value1.12 Open Interest12 Rho0 Delta / Theta0 PG Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPG\|20260220\|80.00P Delta-0.0205 Imp Vol7.0071 Bid0 Gamma0.0009 Theoretical0.5 Ask0.5 Theta-1.436 Intrinsic Value-77.83 Volume0 Vega0.0041 Time Value77.83 Open Interest0 Rho-0.0001 Delta / Theta0.0143
0	0%	71.65	75.15	0	85.00	0	0%	0	1.36	0
PG Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPG\|20260220\|85.00C Delta0.9902 Imp Vol5.4091 Bid71.65 Gamma0.0006 Theoretical73.4 Ask75.15 Theta-0.581 Intrinsic Value72.83 Volume0 Vega0.0022 Time Value-72.83 Open Interest0 Rho0.0015 Delta / Theta-1.7043 PG Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPG\|20260220\|85.00P Delta-0.0434 Imp Vol7.8804 Bid0 Gamma0.0014 Theoretical1.36 Ask1.36 Theta-3.0018 Intrinsic Value-72.83 Volume0 Vega0.0076 Time Value72.83 Open Interest0 Rho-0.0002 Delta / Theta0.0144
72.4	0%	66.65	70.15	0	90.00	0.01	0%	0	2.13	0
PG Call 90.00 Exp: Feb 20, 2026 Last: 72.4 Chg.: 0% SymbolPG\|20260220\|90.00C Delta0.9894 Imp Vol4.9561 Bid66.65 Gamma0.0007 Theoretical68.4 Ask70.15 Theta-0.5733 Intrinsic Value67.83 Volume0 Vega0.0023 Time Value4.57 Open Interest0 Rho0.0017 Delta / Theta-1.7258 PG Put 90.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolPG\|20260220\|90.00P Delta-0.0615 Imp Vol8.1075 Bid0 Gamma0.0018 Theoretical2.13 Ask2.13 Theta-4.0786 Intrinsic Value-67.83 Volume0 Vega0.0101 Time Value67.84 Open Interest3 Rho-0.0003 Delta / Theta0.0151
					157.83	Price @ Feb 19, 2026 20:01 GMT
0.3	-26.83%	0.25	0.54	609	160.00	1.75	-51.39%	1.71	1.99	1,755
PG Call 160.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: -26.83% SymbolPG\|20260220\|160.00C Delta0.2265 Imp Vol0.2783 Bid0.25 Gamma0.1306 Theoretical0.3 Ask0.54 Theta-0.3479 Intrinsic Value-2.17 Volume609 Vega0.0249 Time Value2.47 Open Interest3,690 Rho0.001 Delta / Theta-0.6511 PG Put 160.00 Exp: Feb 20, 2026 Last: 1.75 Chg.: -51.39% SymbolPG\|20260220\|160.00P Delta-0.8753 Imp Vol0.1826 Bid1.71 Gamma0.1364 Theoretical1.85 Ask1.99 Theta-0.1523 Intrinsic Value2.17 Volume1,755 Vega0.017 Time Value-0.42 Open Interest1,523 Rho-0.0029 Delta / Theta5.7478
0.03	-80%	0.03	0.07	152	162.50	3.94	-41.19%	3	4.65	4
PG Call 162.50 Exp: Feb 20, 2026 Last: 0.03 Chg.: -80% SymbolPG\|20260220\|162.50C Delta0.0335 Imp Vol0.2758 Bid0.03 Gamma0.0326 Theoretical0.03 Ask0.07 Theta-0.0854 Intrinsic Value-4.67 Volume152 Vega0.0062 Time Value4.7 Open Interest1,686 Rho0.0001 Delta / Theta-0.3929 PG Put 162.50 Exp: Feb 20, 2026 Last: 3.94 Chg.: -41.19% SymbolPG\|20260220\|162.50P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask4.65 Theta0 Intrinsic Value4.67 Volume4 Vega0 Time Value-0.73 Open Interest151 Rho0 Delta / Theta0
0.01	-66.67%	0	0.01	110	165.00	8.4	0%	5.45	7.4	0
PG Call 165.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: -66.67% SymbolPG\|20260220\|165.00C Delta0.0104 Imp Vol0.3439 Bid0 Gamma0.0096 Theoretical0.01 Ask0.01 Theta-0.0392 Intrinsic Value-7.17 Volume110 Vega0.0023 Time Value7.18 Open Interest2,237 Rho0 Delta / Theta-0.2643 PG Put 165.00 Exp: Feb 20, 2026 Last: 8.4 Chg.: 0% SymbolPG\|20260220\|165.00P Delta0 Imp Vol0 Bid5.45 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value7.17 Volume0 Vega0 Time Value1.23 Open Interest22 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PG Comments

Write your thoughts about Procter & Gamble Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,407.15	+12.38	+0.19%
Nikkei 225	57,467.83	+323.99	+0.57%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,847.2	-34.1	-0.50%
US Tech 100	24,731.7	-167.2	-0.67%
DAX	25,017.98	-260.23	-1.03%
Dollar Index	97.825	+0.204	+0.21%

Crude Oil WTI	66.56	+1.51	+2.32%
Brent Oil	71.81	+1.46	+2.08%
Natural Gas	2.984	-0.027	-0.90%
Gold	5,008.74	-0.76	-0.02%
Silver	77.798	+0.200	+0.26%
US Soybeans	1,141.50	+8.00	+0.71%
Copper	5.7547	-0.0483	-0.83%

Philippines 2Y	4.988	-0.008	-0.16%
Philippines 10Y	5.879	+0.004	+0.07%
Philippines 20Y	6.526	-0.041	-0.62%
U.S. 2Y	3.470	+0.010	+0.29%
U.S. 10Y	4.075	-0.005	-0.12%
U.S. 30Y	4.704	-0.003	-0.06%
Germany 10Y	2.7399	-0.0051	-0.19%

Alphabet C	303.63	-0.31	-0.10%
Golden Haven	580.00	-22.00	-3.65%
Anheuser Busch ADR	78.53	-0.36	-0.46%
Booking	3,950.14	-319.85	-7.49%
Apple	260.50	-3.85	-1.46%
Alibaba ADR	153.73	-2.05	-1.31%
Tesla	410.43	-0.90	-0.22%

Recent Quotes

Name	Price	Chg.	Chg. %
PG	158.05	+1.19	+0.76%
BIMOB	4.530	-0.020	-0.44%
Foundations Dynam.	9.46	-0.07	-0.73%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.180	-1.66%	20.52M
Semirara Mining	25.60	+13.53%	15.96M
Ayala Land	20.700	-1.19%	13.89M
SM Prime	21.000	-1.41%	11.22M
JG Summit	29.000	+1.93%	7.60M
Metropolitan Bank	73.30	-1.15%	3.44M
International Container	670.000	-0.22%	817.84K

Name	Last	Chg. %	Vol.
Alliance Foods	0.450	+16.88%	670.00K
Global Ferronickel	2.200	+13.99%	17.23M
Semirara Mining	25.60	+13.53%	15.96M
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	22.00K
DMCI	9.300	+9.41%	22.54M
Oriental Petrol	0.0130	+8.33%	1.10M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.05	-13.68%	10.00
Keppel Philippines	3.220	-10.56%	311.00K
Vistamalls	1.1500	-8.00%	97.00K
SOCResources	0.212	-7.42%	30.00K
Ferronoux Holdings	3.640	-6.91%	68.00K
Supercity Realty Dev	18.00	-5.26%	2.30K
Premiere Entertainment	0.201	-5.19%	1.15M