Breaking News

Procter & Gamble Company (PG)

Symbol	Exchange	Currency
PG	NYSE	USD	Real-time
0NOF	London	USD	Real-time
PG	Xetra	EUR	Delayed
PG	Switzerland	CHF	Delayed
1PG	Milan	EUR	Real-time
PG	Vienna	EUR	Real-time
PCGL	Warsaw	PLN	Delayed
PGm	Buenos Aires	ARS	Delayed
PGCO34	B3	BRL	Delayed
PG	Toronto	CAD	Real-time
PG	Mexico	MXN	Delayed
PGUS	Lima	USD	Delayed
PG	Ukraine	UAH	Delayed
PG	Frankfurt	EUR	Delayed
PG	TradeGate	EUR	Delayed
PG	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

146.85 -1.55 -1.04%

03:59:59 - Closed. Currency in USD

Pre Market

147.13

+0.28

+0.19%

21:07:31 - Real-time Data

Type: Equity

Market: United States

Volume: 7,747,987
Bid/Ask: 0.00 / 0.00
Day's Range: 145.60 - 147.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

P&G Option Chain

Get free option data for PG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for P&G options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
61.77	-4.76%	60.65	62.85	4	85.00	0	0%	0	0.05	0
PG Call 85.00 Exp: Jul 10, 2026 Last: 61.77 Chg.: -4.76% SymbolPG\|20260710\|85.00C Delta0.9903 Imp Vol4.6969 Bid60.65 Gamma0.0007 Theoretical61.75 Ask62.85 Theta-0.4623 Intrinsic Value61.83 Volume4 Vega0.002 Time Value-0.06 Open Interest36 Rho0.0015 Delta / Theta-2.142 PG Put 85.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolPG\|20260710\|85.00P Delta-0.0027 Imp Vol3.8761 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.1217 Intrinsic Value-61.83 Volume0 Vega0.0006 Time Value61.83 Open Interest1 Rho0 Delta / Theta0.0218
56.79	-5.16%	55.7	57.9	4	90.00	0	0%	0	0.05	0
PG Call 90.00 Exp: Jul 10, 2026 Last: 56.79 Chg.: -5.16% SymbolPG\|20260710\|90.00C Delta0.9863 Imp Vol4.458 Bid55.7 Gamma0.001 Theoretical56.8 Ask57.9 Theta-0.594 Intrinsic Value56.83 Volume4 Vega0.0027 Time Value-0.04 Open Interest34 Rho0.0017 Delta / Theta-1.6604 PG Put 90.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolPG\|20260710\|90.00P Delta-0.0029 Imp Vol3.499 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.1202 Intrinsic Value-56.83 Volume0 Vega0.0007 Time Value56.83 Open Interest1 Rho0 Delta / Theta0.0243
51.75	-5.51%	50.65	52.8	6	95.00	0	0%	0	0.05	0
PG Call 95.00 Exp: Jul 10, 2026 Last: 51.75 Chg.: -5.51% SymbolPG\|20260710\|95.00C Delta0.9901 Imp Vol3.7109 Bid50.65 Gamma0.0009 Theoretical51.73 Ask52.8 Theta-0.3735 Intrinsic Value51.83 Volume6 Vega0.002 Time Value-0.08 Open Interest2 Rho0.0017 Delta / Theta-2.651 PG Put 95.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolPG\|20260710\|95.00P Delta-0.0032 Imp Vol3.1408 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.1185 Intrinsic Value-51.83 Volume0 Vega0.0008 Time Value51.83 Open Interest1 Rho0 Delta / Theta0.0274
					146.83	Price @ Jul 09, 2026 20:01 GMT
0.71	-71.02%	0.54	0.9	86	147.00	1.25	160.42%	0.78	1.49	50
PG Call 147.00 Exp: Jul 10, 2026 Last: 0.71 Chg.: -71.02% SymbolPG\|20260710\|147.00C Delta0.437 Imp Vol0.2916 Bid0.54 Gamma0.1761 Theoretical0.72 Ask0.9 Theta-0.4419 Intrinsic Value-0.17 Volume86 Vega0.0302 Time Value0.88 Open Interest311 Rho0.0017 Delta / Theta-0.9889 PG Put 147.00 Exp: Jul 10, 2026 Last: 1.25 Chg.: 160.42% SymbolPG\|20260710\|147.00P Delta-0.5599 Imp Vol0.3057 Bid0.78 Gamma0.1682 Theoretical1.14 Ask1.49 Theta-0.4611 Intrinsic Value0.17 Volume50 Vega0.0303 Time Value1.08 Open Interest474 Rho-0.002 Delta / Theta1.2141
0.36	-76.16%	0.22	0.45	46	148.00	2.05	138.37%	1.42	2.24	88
PG Call 148.00 Exp: Jul 10, 2026 Last: 0.36 Chg.: -76.16% SymbolPG\|20260710\|148.00C Delta0.2623 Imp Vol0.2766 Bid0.22 Gamma0.1535 Theoretical0.34 Ask0.45 Theta-0.3465 Intrinsic Value-1.17 Volume46 Vega0.025 Time Value1.53 Open Interest366 Rho0.001 Delta / Theta-0.7569 PG Put 148.00 Exp: Jul 10, 2026 Last: 2.05 Chg.: 138.37% SymbolPG\|20260710\|148.00P Delta-0.7057 Imp Vol0.3242 Bid1.42 Gamma0.1388 Theoretical1.83 Ask2.24 Theta-0.4269 Intrinsic Value1.17 Volume88 Vega0.0264 Time Value0.88 Open Interest215 Rho-0.0024 Delta / Theta1.6532
0.17	-82.11%	0.12	0.22	277	149.00	2.49	70.55%	2.29	3.05	11
PG Call 149.00 Exp: Jul 10, 2026 Last: 0.17 Chg.: -82.11% SymbolPG\|20260710\|149.00C Delta0.1481 Imp Vol0.2915 Bid0.12 Gamma0.1034 Theoretical0.17 Ask0.22 Theta-0.259 Intrinsic Value-2.17 Volume277 Vega0.0177 Time Value2.34 Open Interest1,274 Rho0.0006 Delta / Theta-0.5719 PG Put 149.00 Exp: Jul 10, 2026 Last: 2.49 Chg.: 70.55% SymbolPG\|20260710\|149.00P Delta-0.8027 Imp Vol0.3564 Bid2.29 Gamma0.1019 Theoretical2.67 Ask3.05 Theta-0.3776 Intrinsic Value2.17 Volume11 Vega0.0213 Time Value0.32 Open Interest303 Rho-0.0027 Delta / Theta2.126

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PG Comments

Write your thoughts about Procter & Gamble Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.70	+62.83	+1.01%
Nikkei 225	68,557.73	+813.88	+1.20%
Shanghai	3,996.16	-40.43	-1.00%
US 500	7,545.0	+1.4	+0.02%
US Tech 100	29,613.5	-113.6	-0.38%
DAX	25,132.07	+27.95	+0.11%
Dollar Index	100.685	-0.001	0.00%

Crude Oil WTI	71.99	-0.09	-0.12%
Brent Oil	76.35	+0.05	+0.07%
Natural Gas	2.949	-0.063	-2.09%
Gold	4,110.82	-29.98	-0.72%
Silver	60.103	-0.645	-1.06%
US Soybeans	1,181.75	+0.75	+0.06%
Copper	6.2718	+0.0063	+0.10%

Philippines 2Y	6.377	0.000	0.00%
Philippines 10Y	7.240	0.000	0.00%
Philippines 20Y	7.231	0.000	0.00%
U.S. 2Y	4.181	+0.019	+0.46%
U.S. 10Y	4.545	+0.006	+0.13%
U.S. 30Y	5.056	+0.003	+0.06%
Germany 10Y	3.0382	-0.0136	-0.45%

Alphabet C	356.24	-2.47	-0.69%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.34	+0.21	+0.27%
Booking	175.52	+1.23	+0.71%
Apple	316.22	+2.83	+0.90%
Alibaba ADR	111.14	+2.16	+1.98%
Tesla	406.55	+12.49	+3.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PG	146.85	-1.55	-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	13.0000	+6.21%	34.16M
Ayala Land	16.000	+5.96%	24.84M
Bank of the Philippine Islands	103.00	+1.98%	3.13M
Metropolitan Bank	65.15	+0.08%	2.91M
International Container	985.000	+1.39%	2.51M
BDO Unibank	124.20	+0.98%	2.19M
SM Investments	590.00	+0.85%	363.57K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.460	+17.95%	100.00K
Cirtek	1.03	+10.75%	11.57M
Central Azucarera de Tarlac	9.950	+8.86%	0.20K
Harbor Star Shipping	1.040	+8.33%	4.64M
Suntrust Home	0.455	+7.06%	70.00K
APC Group	0.112	+6.67%	140.00K
Atlas Consolidated Mining	8.300	+6.41%	5.00M

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.80K
ABS-CBN Holdings	2.80	-13.85%	17.00K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Waterfront Philippines	0.425	-12.37%	10.00K
Kepwealth Property	1.25	-6.72%	25.00K
Wellex Industries	0.280	-6.67%	770.00K
ABS CBN	3.140	-5.99%	419.00K