Breaking News

Procter & Gamble Company (PG)

Symbol	Exchange	Currency
PG	NYSE	USD	Real-time
0NOF	London	USD	Real-time
PG	Xetra	EUR	Delayed
PG	Switzerland	CHF	Delayed
1PG	Milan	EUR	Real-time
PG	Vienna	EUR	Real-time
PCGL	Warsaw	PLN	Delayed
PGm	Buenos Aires	ARS	Delayed
PGCO34	B3	BRL	Delayed
PG	Toronto	CAD	Real-time
PG	Mexico	MXN	Delayed
PGUS	Lima	USD	Delayed
PG	Ukraine	UAH	Delayed
PG	Frankfurt	EUR	Delayed
PG	TradeGate	EUR	Delayed
PG	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

150.38 -0.18 -0.12%

03:59:59 - Closed. Currency in USD

After Hours

150.17

-0.21

-0.14%

5:57:54 - Real-time Data

Type: Equity

Market: United States

Volume: 8,074,116
Bid/Ask: 0.00 / 0.00
Day's Range: 150.18 - 152.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

P&G Option Chain

Get free option data for PG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for P&G options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.4	72.25	0	80.00	0.05	0%	0	0.02	1
PG Call 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPG\|20260618\|80.00C Delta0.9806 Imp Vol6.4311 Bid70.4 Gamma0.0009 Theoretical71.33 Ask72.25 Theta-1.2039 Intrinsic Value70.37 Volume0 Vega0.0037 Time Value-70.37 Open Interest0 Rho0.0015 Delta / Theta-0.8145 PG Put 80.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolPG\|20260618\|80.00P Delta-0.0011 Imp Vol4.1139 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0577 Intrinsic Value-70.37 Volume1 Vega0.0003 Time Value70.42 Open Interest37 Rho0 Delta / Theta0.0182
0	0%	65.4	67.25	0	85.00	0.1	0%	0	0.03	0
PG Call 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPG\|20260618\|85.00C Delta0.9788 Imp Vol5.884 Bid65.4 Gamma0.0011 Theoretical66.33 Ask67.25 Theta-1.1858 Intrinsic Value65.37 Volume0 Vega0.004 Time Value-65.37 Open Interest0 Rho0.0016 Delta / Theta-0.8255 PG Put 85.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolPG\|20260618\|85.00P Delta-0.0016 Imp Vol3.8851 Bid0 Gamma0.0002 Theoretical0.01 Ask0.03 Theta-0.0809 Intrinsic Value-65.37 Volume0 Vega0.0004 Time Value65.47 Open Interest6 Rho0 Delta / Theta0.02
0	0%	60.4	62.25	0	90.00	0.02	0%	0	0.02	2
PG Call 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPG\|20260618\|90.00C Delta0.9769 Imp Vol5.3663 Bid60.4 Gamma0.0013 Theoretical61.33 Ask62.25 Theta-1.166 Intrinsic Value60.37 Volume0 Vega0.0043 Time Value-60.37 Open Interest0 Rho0.0017 Delta / Theta-0.8378 PG Put 90.00 Exp: Jun 18, 2026 Last: 0.02 Chg.: 0% SymbolPG\|20260618\|90.00P Delta-0.0013 Imp Vol3.3939 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0566 Intrinsic Value-60.37 Volume2 Vega0.0003 Time Value60.39 Open Interest22 Rho0 Delta / Theta0.0224
					150.37	Price @ Jun 18, 2026 20:01 GMT
0.05	-84.38%	0	0.05	1,635	152.50	1.5	-33.04%	1.07	1.82	11
PG Call 152.50 Exp: Jun 18, 2026 Last: 0.05 Chg.: -84.38% SymbolPG\|20260618\|152.50C Delta0.0586 Imp Vol0.127 Bid0 Gamma0.1174 Theoretical0.02 Ask0.05 Theta-0.0593 Intrinsic Value-2.13 Volume1,635 Vega0.0092 Time Value2.18 Open Interest2,815 Rho0.0002 Delta / Theta-0.9885 PG Put 152.50 Exp: Jun 18, 2026 Last: 1.5 Chg.: -33.04% SymbolPG\|20260618\|152.50P Delta0 Imp Vol0 Bid1.07 Gamma0 Theoretical0 Ask1.82 Theta0 Intrinsic Value2.13 Volume11 Vega0 Time Value-0.63 Open Interest181 Rho0 Delta / Theta0
0.03	-70%	0.01	0.05	968	155.00	3.54	0%	3.5	4.4	2
PG Call 155.00 Exp: Jun 18, 2026 Last: 0.03 Chg.: -70% SymbolPG\|20260618\|155.00C Delta0.0346 Imp Vol0.2809 Bid0.01 Gamma0.0348 Theoretical0.03 Ask0.05 Theta-0.0857 Intrinsic Value-4.63 Volume968 Vega0.006 Time Value4.66 Open Interest5,497 Rho0.0001 Delta / Theta-0.404 PG Put 155.00 Exp: Jun 18, 2026 Last: 3.54 Chg.: 0% SymbolPG\|20260618\|155.00P Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value4.63 Volume2 Vega0 Time Value-1.09 Open Interest616 Rho0 Delta / Theta0
0.01	0%	0	0.1	9	157.50	0	0%	5.2	6.85	0
PG Call 157.50 Exp: Jun 18, 2026 Last: 0.01 Chg.: 0% SymbolPG\|20260618\|157.50C Delta0.0358 Imp Vol0.4522 Bid0 Gamma0.0222 Theoretical0.05 Ask0.1 Theta-0.1417 Intrinsic Value-7.13 Volume9 Vega0.0062 Time Value7.14 Open Interest811 Rho0.0001 Delta / Theta-0.2525 PG Put 157.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPG\|20260618\|157.50P Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask6.85 Theta0 Intrinsic Value7.13 Volume0 Vega0 Time Value-7.13 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PG Comments

Write your thoughts about Procter & Gamble Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,153.66	+38.85	+0.64%
Nikkei 225	71,053.49	+1151.24	+1.65%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,510.1	+9.5	+0.13%
US Tech 100	30,449.4	+43.2	+0.14%
DAX	25,026.80	+92.13	+0.37%
Dollar Index	100.62	+0.75	+0.76%

Crude Oil WTI	76.60	+0.02	+0.03%
Brent Oil	79.24	-0.19	-0.24%
Natural Gas	3.233	+0.016	+0.50%
Gold	4,230.30	+2.55	+0.06%
Silver	65.820	+0.042	+0.06%
US Soybeans	1,122.75	+0.75	+0.07%
Copper	6.3823	+0.0042	+0.07%

Philippines 2Y	6.418	+0.093	+1.47%
Philippines 10Y	6.997	+0.069	+1.00%
Philippines 20Y	7.077	+0.012	+0.17%
U.S. 2Y	4.179	+0.016	+0.38%
U.S. 10Y	4.447	+0.006	+0.14%
U.S. 30Y	4.900	-0.027	-0.55%
Germany 10Y	2.9231	-0.0029	-0.10%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.77	+0.14	+0.08%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

Name	Price	Chg.	Chg. %
PG	150.38	-0.18	-0.12%
TZROP	1.98	0.00	0.00%
1293	0.086	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.700	+7.77%	24.37M
Synergy Grid	33.75	+7.83%	7.81M
BDO Unibank	129.00	-3.01%	6.17M
International Container	925.000	+2.78%	1.72M
Jollibee Foods	131.50	-3.66%	1.68M
SM Investments	596.00	-1.00%	474.17K
Globe Telecom Pref	1,809.00	+5.05%	273.62K

Name	Last	Chg. %	Vol.
Wellex Industries	0.360	+20.00%	2.33M
APC Group	0.110	+19.57%	4.78M
Suntrust Home	0.465	+10.71%	80.00K
NexGen Energy	2.80	+10.67%	5.00K
Supercity Realty Dev	12.50	+10.62%	6.10K
Asiabest Group	29.850	+10.56%	997.00K
Vulcan	0.2800	+9.80%	480.00K

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Atlas Consolidated Mining	7.250	-11.04%	3.80M
Global Ferronickel	2.020	-9.42%	5.92M
Ferronoux Holdings	2.300	-8.37%	40.00K
Dizon Copper Silver	3.0000	-7.69%	50.00K
Cirtek Holdings Philippines Prf	8.51	-6.99%	0.30K
Alsons Consolidated	0.6700	-6.94%	681.00K