Breaking News

Procter & Gamble Company (PG)

Symbol	Exchange	Currency
PG	NYSE	USD	Real-time
0NOF	London	USD	Real-time
PG	CBOE Canada	CAD	Real-time
PG	Toronto	CAD	Delayed
PG	Mexico	MXN	Delayed
1PG	Milan	EUR	Real-time
PG	Switzerland	CHF	Delayed
PG	TradeGate	EUR	Delayed
PG	Xetra	EUR	Delayed
PG	Frankfurt	EUR	Delayed
PGm	Buenos Aires	ARS	Delayed
PGCO34	B3	BRL	Delayed
PCGL	Warsaw	PLN	Delayed
PG	Vienna	EUR	Real-time
PG	Ukraine	UAH	Delayed
PG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

167.20 +3.45 +2.11%

28/02 - Closed. Currency in USD

After Hours

166.76

-0.42

-0.25%

8:59:31 - Real-time Data

Type: Equity

Market: United States

Volume: 14,878,484
Bid/Ask: 0.00 / 0.00
Day's Range: 163.69 - 167.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

P&G Option Chain

Get free option data for PG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for P&G options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	90.3	92.4	0	75.00	0	0%	0	2.13	0
PG Call 75.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolPG\|20260306\|75.00C Delta0 Imp Vol0 Bid90.3 Gamma0 Theoretical0 Ask92.4 Theta0 Intrinsic Value91.45 Volume0 Vega0 Time Value-91.45 Open Interest0 Rho0 Delta / Theta0 PG Put 75.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolPG\|20260306\|75.00P Delta-0.0443 Imp Vol4.0528 Bid0 Gamma0.001 Theoretical2.13 Ask2.13 Theta-0.6245 Intrinsic Value-91.45 Volume0 Vega0.0216 Time Value91.45 Open Interest0 Rho-0.0017 Delta / Theta0.0709
0	0%	85.3	87.4	0	80.00	0	0%	0	2.13	0
PG Call 80.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolPG\|20260306\|80.00C Delta0 Imp Vol0 Bid85.3 Gamma0 Theoretical0 Ask87.4 Theta0 Intrinsic Value86.45 Volume0 Vega0 Time Value-86.45 Open Interest0 Rho0 Delta / Theta0 PG Put 80.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolPG\|20260306\|80.00P Delta-0.0478 Imp Vol3.7689 Bid0 Gamma0.0011 Theoretical2.13 Ask2.13 Theta-0.6172 Intrinsic Value-86.45 Volume0 Vega0.0229 Time Value86.45 Open Interest0 Rho-0.0018 Delta / Theta0.0774
0	0%	80.3	82.5	0	85.00	0	0%	0	2.13	0
PG Call 85.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolPG\|20260306\|85.00C Delta0 Imp Vol0 Bid80.3 Gamma0 Theoretical0 Ask82.5 Theta0 Intrinsic Value81.45 Volume0 Vega0 Time Value-81.45 Open Interest0 Rho0 Delta / Theta0 PG Put 85.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolPG\|20260306\|85.00P Delta-0.0515 Imp Vol3.5023 Bid0 Gamma0.0013 Theoretical2.13 Ask2.13 Theta-0.6091 Intrinsic Value-81.45 Volume0 Vega0.0244 Time Value81.45 Open Interest0 Rho-0.0019 Delta / Theta0.0846
					166.45	Price @ Feb 27, 2026 20:31 GMT
1.42	162.96%	1.29	1.4	232	167.50	2.19	0%	2.09	2.31	14
PG Call 167.50 Exp: Mar 06, 2026 Last: 1.42 Chg.: 162.96% SymbolPG\|20260306\|167.50C Delta0.4245 Imp Vol0.1904 Bid1.29 Gamma0.0892 Theoretical1.35 Ask1.4 Theta-0.1249 Intrinsic Value-1.05 Volume232 Vega0.0903 Time Value2.47 Open Interest4,903 Rho0.0133 Delta / Theta-3.3991 PG Put 167.50 Exp: Mar 06, 2026 Last: 2.19 Chg.: 0% SymbolPG\|20260306\|167.50P Delta-0.5785 Imp Vol0.1847 Bid2.09 Gamma0.092 Theoretical2.19 Ask2.31 Theta-0.1162 Intrinsic Value1.05 Volume14 Vega0.0902 Time Value1.14 Open Interest58 Rho-0.0161 Delta / Theta4.9774
0.54	170%	0.52	0.6	170	170.00	11.54	0%	3.4	5.1	0
PG Call 170.00 Exp: Mar 06, 2026 Last: 0.54 Chg.: 170% SymbolPG\|20260306\|170.00C Delta0.2211 Imp Vol0.1865 Bid0.52 Gamma0.069 Theoretical0.54 Ask0.6 Theta-0.0923 Intrinsic Value-3.55 Volume170 Vega0.0685 Time Value4.09 Open Interest229 Rho0.007 Delta / Theta-2.3952 PG Put 170.00 Exp: Mar 06, 2026 Last: 11.54 Chg.: 0% SymbolPG\|20260306\|170.00P Delta-0.7325 Imp Vol0.2297 Bid3.4 Gamma0.0628 Theoretical4.25 Ask5.1 Theta-0.121 Intrinsic Value3.55 Volume0 Vega0.0758 Time Value7.99 Open Interest0 Rho-0.0195 Delta / Theta6.0537
0.18	80%	0.16	0.2	24	172.50	9.8	0%	5.65	7.15	0
PG Call 172.50 Exp: Mar 06, 2026 Last: 0.18 Chg.: 80% SymbolPG\|20260306\|172.50C Delta0.091 Imp Vol0.1864 Bid0.16 Gamma0.0381 Theoretical0.18 Ask0.2 Theta-0.0507 Intrinsic Value-6.05 Volume24 Vega0.0378 Time Value6.23 Open Interest62 Rho0.0029 Delta / Theta-1.7941 PG Put 172.50 Exp: Mar 06, 2026 Last: 9.8 Chg.: 0% SymbolPG\|20260306\|172.50P Delta-0.8361 Imp Vol0.2531 Bid5.65 Gamma0.0425 Theoretical6.4 Ask7.15 Theta-0.0992 Intrinsic Value6.05 Volume0 Vega0.0569 Time Value3.75 Open Interest0 Rho-0.0209 Delta / Theta8.4297

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PG Comments

Write your thoughts about Procter & Gamble Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,611.24	-14.22	-0.21%
Nikkei 225	58,850.27	+96.88	+0.16%
Shanghai	4,162.88	+16.25	+0.39%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	97.570	-0.170	-0.17%

Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.48	+1.73	+2.45%
Natural Gas	2.859	+0.032	+1.13%
Gold	5,267.20	+53.70	+1.03%
Silver	93.636	+5.722	+6.51%
US Soybeans	1,170.75	+7.25	+0.62%
Copper	6.089	+0.054	+0.89%

Philippines 2Y	4.997	-0.040	-0.79%
Philippines 10Y	5.925	+0.042	+0.71%
Philippines 20Y	6.525	-0.050	-0.76%
U.S. 2Y	3.379	-0.069	-2.00%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 30Y	4.633	-0.036	-0.77%
Germany 10Y	2.6527	-0.0457	-1.69%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	-21.00	-3.50%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PG	167.20	+3.45	+2.11%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.00	+0.92%	85.22M
Apex Mining	17.5000	0.00%	45.26M
BDO Unibank	137.30	-0.87%	4.10M
International Container	718.000	0.00%	3.21M
Ayala Pref	600.00	+2.65%	1.27M
Ayala	600.00	+2.65%	1.27M
SM Investments	705.00	+0.57%	855.68K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+17.86%	8.00K
Discovery World	1.060	+15.22%	241.00K
Uniholdings	129.00	+9.32%	0.11K
Vulcan	0.3200	+6.67%	20.00K
Island Information and Tech	0.1140	+6.54%	3.45M
Benguet B	7.100	+5.81%	150.90K
AgriNurture	0.560	+5.66%	10.42M

Name	Last	Chg. %	Vol.
Philippine Realty	0.103	-9.65%	200.00K
Kepwealth Property	1.35	-8.78%	3.00K
Oriental Petrol	0.0120	-7.69%	42.10M
Supercity Realty Dev	20.50	-6.82%	4.40K
Lodestar Investment	0.3650	-5.19%	590.00K
Manila Water	40.300	-4.73%	5.44M
PXP Energy	3.200	-4.48%	1.34M