Breaking News

Procter & Gamble Company (PG)

Symbol	Exchange	Currency
PG	NYSE	USD	Real-time
0NOF	London	USD	Real-time
PG	Xetra	EUR	Delayed
PG	Switzerland	CHF	Delayed
1PG	Milan	EUR	Real-time
PG	Vienna	EUR	Real-time
PCGL	Warsaw	PLN	Delayed
PGm	Buenos Aires	ARS	Delayed
PGCO34	B3	BRL	Delayed
PG	Toronto	CAD	Real-time
PG	Mexico	MXN	Delayed
PGUS	Lima	USD	Delayed
PG	Ukraine	UAH	Delayed
PG	Frankfurt	EUR	Delayed
PG	TradeGate	EUR	Delayed
PG	CBOE Canada	CAD	Real-time
PG1YUSAX	OTC Bonds	USD	Real-time
PG5YUSAX	OTC Bonds	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

161.28 -3.23 -1.96%

03:14:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,082,541
Bid/Ask: 0.00 / 0.00
Day's Range: 160.65 - 164.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

P&G Option Chain

Get free option data for PG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for P&G options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 19:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
81.1	0%	75.65	77.8	0	85.00	2.13	0%	0	2.13	0
PG Call 85.00 Exp: Oct 23, 2026 Last: 81.1 Chg.: 0% SymbolPG\|20261023\|85.00C Delta0.9832 Imp Vol6.2893 Bid75.65 Gamma0.0008 Theoretical76.73 Ask77.8 Theta-1.1146 Intrinsic Value76.4 Volume0 Vega0.0035 Time Value4.7 Open Interest0 Rho0.0016 Delta / Theta-0.8821 PG Put 85.00 Exp: Oct 23, 2026 Last: 2.13 Chg.: 0% SymbolPG\|20261023\|85.00P Delta-0.0357 Imp Vol7.6957 Bid0 Gamma0.0012 Theoretical1.07 Ask2.13 Theta-2.57 Intrinsic Value-76.4 Volume0 Vega0.0066 Time Value78.53 Open Interest16 Rho-0.0002 Delta / Theta0.0139
76.75	0%	70.5	73	0	90.00	0	0%	0	2.13	0
PG Call 90.00 Exp: Oct 23, 2026 Last: 76.75 Chg.: 0% SymbolPG\|20261023\|90.00C Delta0.9808 Imp Vol5.8521 Bid70.5 Gamma0.0009 Theoretical71.75 Ask73 Theta-1.159 Intrinsic Value71.4 Volume0 Vega0.0039 Time Value5.35 Open Interest0 Rho0.0018 Delta / Theta-0.8463 PG Put 90.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolPG\|20261023\|90.00P Delta-0.0386 Imp Vol7.1026 Bid0 Gamma0.0014 Theoretical1.07 Ask2.13 Theta-2.5312 Intrinsic Value-71.4 Volume0 Vega0.007 Time Value71.4 Open Interest0 Rho-0.0002 Delta / Theta0.0153
0	0%	65.55	68	0	95.00	0	0%	0	2.13	0
PG Call 95.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolPG\|20261023\|95.00C Delta0.9782 Imp Vol5.4294 Bid65.55 Gamma0.0011 Theoretical66.77 Ask68 Theta-1.1991 Intrinsic Value66.4 Volume0 Vega0.0044 Time Value-66.4 Open Interest0 Rho0.0019 Delta / Theta-0.8158 PG Put 95.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolPG\|20261023\|95.00P Delta-0.0419 Imp Vol6.5398 Bid0 Gamma0.0016 Theoretical1.07 Ask2.13 Theta-2.4888 Intrinsic Value-66.4 Volume0 Vega0.0075 Time Value66.4 Open Interest0 Rho-0.0002 Delta / Theta0.0168
					161.4	Price @ Oct 23, 2026 19:01 GMT
0.04	-98.83%	0.01	0.03	1,809	162.50	1.35	350%	0.93	1.72	235
PG Call 162.50 Exp: Oct 23, 2026 Last: 0.04 Chg.: -98.83% SymbolPG\|20261023\|162.50C Delta0.063 Imp Vol0.0872 Bid0.01 Gamma0.1692 Theoretical0.02 Ask0.03 Theta-0.0463 Intrinsic Value-1.1 Volume1,809 Vega0.0104 Time Value1.14 Open Interest716 Rho0.0003 Delta / Theta-1.362 PG Put 162.50 Exp: Oct 23, 2026 Last: 1.35 Chg.: 350% SymbolPG\|20261023\|162.50P Delta-0.7709 Imp Vol0.1794 Bid0.93 Gamma0.2027 Theoretical1.33 Ask1.72 Theta-0.2277 Intrinsic Value1.1 Volume235 Vega0.0254 Time Value0.25 Open Interest226 Rho-0.0028 Delta / Theta3.386
0.01	-99.07%	0	0.01	262	165.00	3.91	246.02%	3.45	4.55	50
PG Call 165.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: -99.07% SymbolPG\|20261023\|165.00C Delta0.0097 Imp Vol0.1824 Bid0 Gamma0.0169 Theoretical0.01 Ask0.01 Theta-0.0202 Intrinsic Value-3.6 Volume262 Vega0.0022 Time Value3.61 Open Interest2,327 Rho0 Delta / Theta-0.4802 PG Put 165.00 Exp: Oct 23, 2026 Last: 3.91 Chg.: 246.02% SymbolPG\|20261023\|165.00P Delta-0.8198 Imp Vol0.4617 Bid3.45 Gamma0.068 Theoretical4 Ask4.55 Theta-0.5118 Intrinsic Value3.6 Volume50 Vega0.022 Time Value0.31 Open Interest1,791 Rho-0.003 Delta / Theta1.6019
0.01	-95%	0	0.01	110	167.50	6.6	170.49%	5.25	7.1	6
PG Call 167.50 Exp: Oct 23, 2026 Last: 0.01 Chg.: -95% SymbolPG\|20261023\|167.50C Delta0.0064 Imp Vol0.2873 Bid0 Gamma0.0075 Theoretical0 Ask0.01 Theta-0.0221 Intrinsic Value-6.1 Volume110 Vega0.0015 Time Value6.11 Open Interest3,116 Rho0 Delta / Theta-0.2905 PG Put 167.50 Exp: Oct 23, 2026 Last: 6.6 Chg.: 170.49% SymbolPG\|20261023\|167.50P Delta-0.9634 Imp Vol0.399 Bid5.25 Gamma0.0241 Theoretical6.18 Ask7.1 Theta-0.1322 Intrinsic Value6.1 Volume6 Vega0.0067 Time Value0.5 Open Interest85 Rho-0.0028 Delta / Theta7.2851

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PG Comments

Write your thoughts about Procter & Gamble Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,631.4	-32.0	-0.42%
US Tech 100	28,980.6	+21.9	+0.08%
DAX	25,152.31	-219.44	-0.86%
Dollar Index	101.632	+0.190	+0.19%

Crude Oil WTI	103.46	+0.19	+0.18%
Brent Oil	117.01	+0.29	+0.25%
Natural Gas	2.630	-0.010	-0.38%
Gold	4,010.32	+2.42	+0.06%
Silver	54.065	+0.115	+0.21%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.5015	-0.0085	-0.13%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.039	+0.79%
U.S. 30Y	5.323	+0.036	+0.68%
Germany 10Y	3.3529	+0.0100	+0.30%

Alphabet C	318.88	-1.88	-0.59%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.29	-1.20	-1.40%
Booking	156.24	-4.87	-3.02%
Apple	346.79	-1.43	-0.41%
Alibaba ADR	99.83	-2.00	-1.96%
Tesla	372.04	-2.54	-0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PG	161.28	-3.23	-1.96%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K