Breaking News

Procter & Gamble Company (PG)

Symbol	Exchange	Currency
PG	NYSE	USD	Real-time
0NOF	London	USD	Real-time
PG	Xetra	EUR	Delayed
PG	Switzerland	CHF	Delayed
1PG	Milan	EUR	Real-time
PG	Vienna	EUR	Real-time
PCGL	Warsaw	PLN	Delayed
PGm	Buenos Aires	ARS	Delayed
PGCO34	B3	BRL	Delayed
PG	Toronto	CAD	Real-time
PG	Mexico	MXN	Delayed
PGUS	Lima	USD	Delayed
PG	Ukraine	UAH	Delayed
PG	Frankfurt	EUR	Delayed
PG	TradeGate	EUR	Delayed
PG	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

147.63 +0.78 +0.53%

02:58:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,810,103
Bid/Ask: 0.00 / 0.00
Day's Range: 146.88 - 148.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

P&G Option Chain

Get free option data for PG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for P&G options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 18:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
61.77	0%	61.5	63.45	0	85.00	0	0%	0	0.05	0
PG Call 85.00 Exp: Jul 10, 2026 Last: 61.77 Chg.: 0% SymbolPG\|20260710\|85.00C Delta0.9845 Imp Vol5.2298 Bid61.5 Gamma0.001 Theoretical62.47 Ask63.45 Theta-0.7877 Intrinsic Value62.41 Volume0 Vega0.003 Time Value-0.64 Open Interest35 Rho0.0016 Delta / Theta-1.2498 PG Put 85.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolPG\|20260710\|85.00P Delta-0.0026 Imp Vol3.9304 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.1237 Intrinsic Value-62.41 Volume0 Vega0.0006 Time Value62.41 Open Interest1 Rho0 Delta / Theta0.0212
56.79	0%	56.5	58.45	0	90.00	0	0%	0	0.05	0
PG Call 90.00 Exp: Jul 10, 2026 Last: 56.79 Chg.: 0% SymbolPG\|20260710\|90.00C Delta0.983 Imp Vol4.7437 Bid56.5 Gamma0.0012 Theoretical57.48 Ask58.45 Theta-0.7742 Intrinsic Value57.41 Volume0 Vega0.0032 Time Value-0.62 Open Interest33 Rho0.0017 Delta / Theta-1.2696 PG Put 90.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolPG\|20260710\|90.00P Delta-0.0029 Imp Vol3.5508 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.1221 Intrinsic Value-57.41 Volume0 Vega0.0007 Time Value57.41 Open Interest1 Rho0 Delta / Theta0.0237
51.75	0%	51.6	53.65	0	95.00	0	0%	0	0.05	0
PG Call 95.00 Exp: Jul 10, 2026 Last: 51.75 Chg.: 0% SymbolPG\|20260710\|95.00C Delta0.9735 Imp Vol4.6479 Bid51.6 Gamma0.0017 Theoretical52.63 Ask53.65 Theta-1.1053 Intrinsic Value52.41 Volume0 Vega0.0047 Time Value-0.66 Open Interest5 Rho0.0018 Delta / Theta-0.8807 PG Put 95.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolPG\|20260710\|95.00P Delta-0.0032 Imp Vol3.1902 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.1204 Intrinsic Value-52.41 Volume0 Vega0.0007 Time Value52.41 Open Interest1 Rho0 Delta / Theta0.0267
					147.41	Price @ Jul 10, 2026 18:31 GMT
0.04	-87.88%	0.03	0.05	282	148.00	0.8	-60.98%	0.72	1.02	102
PG Call 148.00 Exp: Jul 10, 2026 Last: 0.04 Chg.: -87.88% SymbolPG\|20260710\|148.00C Delta0.1235 Imp Vol0.0857 Bid0.03 Gamma0.3114 Theoretical0.04 Ask0.05 Theta-0.0682 Intrinsic Value-0.59 Volume282 Vega0.0156 Time Value0.63 Open Interest366 Rho0.0005 Delta / Theta-1.8103 PG Put 148.00 Exp: Jul 10, 2026 Last: 0.8 Chg.: -60.98% SymbolPG\|20260710\|148.00P Delta-0.7937 Imp Vol0.121 Bid0.72 Gamma0.3086 Theoretical0.87 Ask1.02 Theta-0.132 Intrinsic Value0.59 Volume102 Vega0.0218 Time Value0.21 Open Interest213 Rho-0.0026 Delta / Theta6.0122
0.03	-86.36%	0	0.03	359	149.00	1.41	-43.37%	1.25	2.05	17
PG Call 149.00 Exp: Jul 10, 2026 Last: 0.03 Chg.: -86.36% SymbolPG\|20260710\|149.00C Delta0.0381 Imp Vol0.1288 Bid0 Gamma0.0839 Theoretical0.02 Ask0.03 Theta-0.0415 Intrinsic Value-1.59 Volume359 Vega0.0063 Time Value1.62 Open Interest1,259 Rho0.0002 Delta / Theta-0.9172 PG Put 149.00 Exp: Jul 10, 2026 Last: 1.41 Chg.: -43.37% SymbolPG\|20260710\|149.00P Delta0 Imp Vol0 Bid1.25 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value1.59 Volume17 Vega0 Time Value-0.18 Open Interest299 Rho0 Delta / Theta0
0.01	-88.89%	0	0.01	114	150.00	2.59	-29.43%	2.48	3.25	22
PG Call 150.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: -88.89% SymbolPG\|20260710\|150.00C Delta0.012 Imp Vol0.1581 Bid0 Gamma0.0258 Theoretical0.01 Ask0.01 Theta-0.0192 Intrinsic Value-2.59 Volume114 Vega0.0024 Time Value2.6 Open Interest1,021 Rho0 Delta / Theta-0.6247 PG Put 150.00 Exp: Jul 10, 2026 Last: 2.59 Chg.: -29.43% SymbolPG\|20260710\|150.00P Delta-0.8987 Imp Vol0.2794 Bid2.48 Gamma0.083 Theoretical2.87 Ask3.25 Theta-0.1899 Intrinsic Value2.59 Volume22 Vega0.0135 Time Value0 Open Interest456 Rho-0.0028 Delta / Theta4.732

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PG Comments

Write your thoughts about Procter & Gamble Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.70	+62.83	+1.01%
Nikkei 225	68,557.73	+813.88	+1.20%
Shanghai	3,996.16	-40.43	-1.00%
US 500	7,571.9	+28.3	+0.38%
US Tech 100	29,826.5	+99.4	+0.33%
DAX	25,085.42	-32.85	-0.13%
Dollar Index	100.775	+0.089	+0.09%

Crude Oil WTI	71.58	-0.50	-0.69%
Brent Oil	76.11	-0.19	-0.25%
Natural Gas	2.944	-0.068	-2.26%
Gold	4,109.42	-31.38	-0.76%
Silver	59.965	-0.783	-1.29%
US Soybeans	1,189.50	+8.00	+0.68%
Copper	6.2783	+0.0128	+0.20%

Philippines 2Y	6.398	0.000	0.00%
Philippines 10Y	7.244	0.000	0.00%
Philippines 20Y	7.295	0.000	0.00%
U.S. 2Y	4.210	+0.048	+1.15%
U.S. 10Y	4.567	+0.028	+0.62%
U.S. 30Y	5.071	+0.018	+0.36%
Germany 10Y	3.0462	+0.0120	+0.40%

Alphabet C	353.34	-2.90	-0.81%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.80	+0.46	+0.57%
Booking	178.15	+2.63	+1.50%
Apple	315.30	-0.92	-0.29%
Alibaba ADR	112.55	+1.41	+1.27%
Tesla	408.61	+2.06	+0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PG	147.63	+0.78	+0.53%
	SIGM	38.34	-0.20	-0.52%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	13.0000	+6.21%	34.25M
Ayala Land	16.000	+5.96%	24.89M
Bank of the Philippine Islands	103.00	+1.98%	3.13M
International Container	985.000	+1.39%	2.51M
BDO Unibank	124.20	+0.98%	2.21M
Ayala Pref	468.00	-3.51%	693.58K
SM Investments	590.00	+0.85%	427.35K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.460	+17.95%	100.00K
Imperial Resources	1.00	+11.11%	15.00K
Cirtek Holdings Philippines Prf	9.00	+10.97%	0.90K
Cirtek	1.03	+10.75%	11.57M
Acesite Hotel	1.480	+10.45%	4.00K
IPM	1.800	+10.43%	2.00K
Central Azucarera de Tarlac	9.950	+8.86%	0.20K

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
ABS-CBN Holdings	2.80	-13.85%	17.00K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Waterfront Philippines	0.425	-12.37%	10.00K
Forum Pacific	0.270	-10.00%	180.00K
Kepwealth Property	1.25	-6.72%	25.00K
Wellex Industries	0.280	-6.67%	770.00K