Breaking News

Procore Technologies Inc (PCOR)

	Symbol	Exchange	Currency
	PCOR	NYSE	USD	Real-time
	5PT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.72 +0.02 +0.03%

03:59:59 - Closed. Currency in USD

After Hours

63.72

0.00

0.00%

04:54:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,221,073
Bid/Ask: 0.00 / 0.00
Day's Range: 63.09 - 64.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Procore Technologies Option Chain

Get free option data for PCOR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Procore Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.7	40.7	0	25.00	0	0%	0	0.75	0
PCOR Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260918\|25.00C Delta0.9988 Imp Vol1.3633 Bid36.7 Gamma0.0002 Theoretical38.78 Ask40.7 Theta-0.0045 Intrinsic Value38.72 Volume0 Vega0.0006 Time Value-38.72 Open Interest0 Rho0.0143 Delta / Theta-222.8918 PCOR Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260918\|25.00P Delta-0.0234 Imp Vol2.2804 Bid0 Gamma0.0016 Theoretical0.38 Ask0.75 Theta-0.0458 Intrinsic Value-38.72 Volume0 Vega0.0085 Time Value38.72 Open Interest21 Rho-0.001 Delta / Theta0.512
0	0%	34.2	38.3	0	27.50	0	0%	0	2.15	0
PCOR Call 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260918\|27.50C Delta0.9995 Imp Vol1.1197 Bid34.2 Gamma0.0001 Theoretical36.28 Ask38.3 Theta-0.0035 Intrinsic Value36.22 Volume0 Vega0.0003 Time Value-36.22 Open Interest0 Rho0.0158 Delta / Theta-285.3972 PCOR Put 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260918\|27.50P Delta-0.0494 Imp Vol2.629 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.0973 Intrinsic Value-36.22 Volume0 Vega0.0156 Time Value36.22 Open Interest0 Rho-0.0022 Delta / Theta0.5074
0	0%	31.7	35.8	0	30.00	0	0%	0	2.15	0
PCOR Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260918\|30.00C Delta0.9986 Imp Vol1.1049 Bid31.7 Gamma0.0003 Theoretical33.79 Ask35.8 Theta-0.0048 Intrinsic Value33.72 Volume0 Vega0.0007 Time Value-33.72 Open Interest0 Rho0.0172 Delta / Theta-205.9328 PCOR Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260918\|30.00P Delta-0.0545 Imp Vol2.3942 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.0959 Intrinsic Value-33.72 Volume0 Vega0.0169 Time Value33.72 Open Interest0 Rho-0.0024 Delta / Theta0.5689
					63.72	Price @ Aug 28, 2026 21:06 GMT
2.55	-13.56%	2.15	2.7	6	65.00	0	0%	3	5	0
PCOR Call 65.00 Exp: Sep 18, 2026 Last: 2.55 Chg.: -13.56% SymbolPCOR\|20260918\|65.00C Delta0.4616 Imp Vol0.4818 Bid2.15 Gamma0.0539 Theoretical2.43 Ask2.7 Theta-0.0723 Intrinsic Value-1.28 Volume6 Vega0.0607 Time Value3.83 Open Interest346 Rho0.0155 Delta / Theta-6.3851 PCOR Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260918\|65.00P Delta-0.529 Imp Vol0.5508 Bid3 Gamma0.0474 Theoretical4 Ask5 Theta-0.0766 Intrinsic Value1.28 Volume0 Vega0.0608 Time Value-1.28 Open Interest0 Rho-0.0184 Delta / Theta6.9109
0.25	0%	0.35	2.1	2	67.50	0	0%	3.7	6.5	0
PCOR Call 67.50 Exp: Sep 18, 2026 Last: 0.25 Chg.: 0% SymbolPCOR\|20260918\|67.50C Delta0.3102 Imp Vol0.4241 Bid0.35 Gamma0.0545 Theoretical1.23 Ask2.1 Theta-0.0563 Intrinsic Value-3.78 Volume2 Vega0.0539 Time Value4.03 Open Interest698 Rho0.0107 Delta / Theta-5.5099 PCOR Put 67.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260918\|67.50P Delta-0.6744 Imp Vol0.4639 Bid3.7 Gamma0.0512 Theoretical5.1 Ask6.5 Theta-0.057 Intrinsic Value3.78 Volume0 Vega0.055 Time Value-3.78 Open Interest0 Rho-0.0218 Delta / Theta11.8402
1.05	0%	0	1.3	0	70.00	0	0%	5.8	8.2	0
PCOR Call 70.00 Exp: Sep 18, 2026 Last: 1.05 Chg.: 0% SymbolPCOR\|20260918\|70.00C Delta0.1929 Imp Vol0.4178 Bid0 Gamma0.0429 Theoretical0.65 Ask1.3 Theta-0.0428 Intrinsic Value-6.28 Volume0 Vega0.0419 Time Value7.33 Open Interest66 Rho0.0067 Delta / Theta-4.5075 PCOR Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260918\|70.00P Delta-0.7858 Imp Vol0.4609 Bid5.8 Gamma0.0419 Theoretical7 Ask8.2 Theta-0.0447 Intrinsic Value6.28 Volume0 Vega0.0444 Time Value-6.28 Open Interest0 Rho-0.0233 Delta / Theta17.5724

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PCOR Comments

Write your thoughts about Procore Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,405.56	+273.58	+0.41%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX	26,569.99	+202.75	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.88	-0.03	-1.13%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
US Soybeans	1,287.75	+19.75	+1.56%
Copper	6.5460	-0.0750	-1.13%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	-0.024	-0.33%
Philippines 20Y	7.350	-0.003	-0.04%
U.S. 2Y	4.356	+0.124	+2.93%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 30Y	5.215	+0.024	+0.46%
Germany 10Y	3.2733	+0.0240	+0.74%

Alphabet C	342.88	+5.17	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.13	+1.03	+1.30%
Booking	205.63	+3.07	+1.52%
Apple	319.70	+5.12	+1.63%
Alibaba ADR	118.90	+2.59	+2.23%
Tesla	348.75	-6.06	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PCOR	63.72	+0.02	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
International Container	885.000	+0.45%	4.85M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K