Breaking News

Procore Technologies Inc (PCOR)

	Symbol	Exchange	Currency
	PCOR	NYSE	USD	Real-time
	5PT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.91 +3.61 +9.43%

03:59:59 - Closed. Currency in USD

After Hours

41.77

-0.14

-0.33%

7:33:04 - Real-time Data

Type: Equity

Market: United States

Volume: 6,302,808
Bid/Ask: 0.00 / 0.00
Day's Range: 38.49 - 41.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Procore Technologies Option Chain

Get free option data for PCOR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Procore Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	16.5	0	27.50	0.2	0%	0	0.75	0
PCOR Call 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260717\|27.50C Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask16.5 Theta0 Intrinsic Value14.41 Volume0 Vega0 Time Value-14.41 Open Interest0 Rho0 Delta / Theta0 PCOR Put 27.50 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0% SymbolPCOR\|20260717\|27.50P Delta-0.0606 Imp Vol1.2621 Bid0 Gamma0.0095 Theoretical0.38 Ask0.75 Theta-0.036 Intrinsic Value-14.41 Volume0 Vega0.0121 Time Value14.61 Open Interest202 Rho-0.0016 Delta / Theta1.6835
0	0%	9.9	12.4	0	30.00	0	0%	0	0.55	0
PCOR Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260717\|30.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value11.91 Volume0 Vega0 Time Value-11.91 Open Interest1 Rho0 Delta / Theta0 PCOR Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260717\|30.00P Delta-0.0596 Imp Vol0.9724 Bid0 Gamma0.0121 Theoretical0.28 Ask0.55 Theta-0.0273 Intrinsic Value-11.91 Volume0 Vega0.0119 Time Value11.91 Open Interest8 Rho-0.0015 Delta / Theta2.1808
0	0%	7.6	10	0	32.50	0	0%	0	0.85	0
PCOR Call 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260717\|32.50C Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value9.41 Volume0 Vega0 Time Value-9.41 Open Interest0 Rho0 Delta / Theta0 PCOR Put 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260717\|32.50P Delta-0.0938 Imp Vol0.8813 Bid0 Gamma0.0189 Theoretical0.43 Ask0.85 Theta-0.0349 Intrinsic Value-9.41 Volume0 Vega0.0168 Time Value9.41 Open Interest7 Rho-0.0023 Delta / Theta2.6861
					41.91	Price @ Jun 26, 2026 21:06 GMT
1.47	22.5%	1.55	2.25	2	42.50	0	0%	2.6	3.6	0
PCOR Call 42.50 Exp: Jul 17, 2026 Last: 1.47 Chg.: 22.5% SymbolPCOR\|20260717\|42.50C Delta0.4882 Imp Vol0.5312 Bid1.55 Gamma0.0747 Theoretical1.9 Ask2.25 Theta-0.0525 Intrinsic Value-0.59 Volume2 Vega0.0401 Time Value2.06 Open Interest32 Rho0.0107 Delta / Theta-9.2916 PCOR Put 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260717\|42.50P Delta-0.4957 Imp Vol0.7037 Bid2.6 Gamma0.0565 Theoretical3.1 Ask3.6 Theta-0.0651 Intrinsic Value0.59 Volume0 Vega0.0401 Time Value-0.59 Open Interest32 Rho-0.0117 Delta / Theta7.6081
1.1	100%	0.8	2.1	9	45.00	0	0%	4.2	5.6	0
PCOR Call 45.00 Exp: Jul 17, 2026 Last: 1.1 Chg.: 100% SymbolPCOR\|20260717\|45.00C Delta0.3569 Imp Vol0.6477 Bid0.8 Gamma0.0573 Theoretical1.45 Ask2.1 Theta-0.0592 Intrinsic Value-3.09 Volume9 Vega0.0375 Time Value4.19 Open Interest1,123 Rho0.0078 Delta / Theta-6.032 PCOR Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260717\|45.00P Delta-0.6138 Imp Vol0.7643 Bid4.2 Gamma0.05 Theoretical4.9 Ask5.6 Theta-0.0675 Intrinsic Value3.09 Volume0 Vega0.0384 Time Value-3.09 Open Interest73 Rho-0.0145 Delta / Theta9.0982
0.4	0%	0.35	0.95	0	47.50	0	0%	6.1	7.9	0
PCOR Call 47.50 Exp: Jul 17, 2026 Last: 0.4 Chg.: 0% SymbolPCOR\|20260717\|47.50C Delta0.2092 Imp Vol0.5838 Bid0.35 Gamma0.049 Theoretical0.65 Ask0.95 Theta-0.041 Intrinsic Value-5.59 Volume0 Vega0.0289 Time Value5.99 Open Interest20 Rho0.0047 Delta / Theta-5.1038 PCOR Put 47.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260717\|47.50P Delta-0.6961 Imp Vol0.8433 Bid6.1 Gamma0.0415 Theoretical7 Ask7.9 Theta-0.0677 Intrinsic Value5.59 Volume0 Vega0.0351 Time Value-5.59 Open Interest86 Rho-0.0163 Delta / Theta10.2793

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PCOR Comments

Write your thoughts about Procore Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,072.24	+1.18	+0.02%
Nikkei 225	69,360.88	-3005.46	-4.15%
Shanghai	4,027.26	-93.02	-2.26%
US 500	7,333.2	-24.8	-0.34%
US Tech 100	28,989.9	-450.4	-1.53%
DAX	24,671.22	-323.61	-1.29%
Dollar Index	101.13	-0.07	-0.07%

Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.226	-0.069	-2.09%
Gold	4,096.30	+48.70	+1.20%
Silver	59.22	+0.86	+1.47%
US Soybeans	1,156.25	-0.75	-0.06%
Copper	6.2100	+0.1300	+2.14%

Philippines 2Y	6.324	+0.024	+0.38%
Philippines 10Y	6.950	-0.006	-0.09%
Philippines 20Y	7.025	-0.023	-0.33%
U.S. 2Y	4.088	-0.033	-0.80%
U.S. 10Y	4.372	-0.020	-0.46%
U.S. 30Y	4.865	+0.006	+0.12%
Germany 10Y	2.8480	-0.0110	-0.38%

Alphabet C	334.69	-7.50	-2.19%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.09	+1.01	+1.20%
Booking	181.46	+4.41	+2.49%
Apple	283.78	+8.63	+3.14%
Alibaba ADR	94.81	-0.26	-0.27%
Tesla	379.71	+4.59	+1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PCOR	41.91	+3.61	+9.43%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.88	-1.83%	12.42M
BDO Unibank	121.00	-0.82%	4.77M
Puregold Price Club	40.300	-2.07%	3.98M
International Container	885.000	-1.12%	1.71M
Ayala	422.20	+1.49%	589.73K
Ayala Pref	416.00	+3.59%	539.21K
SM Investments	596.50	+0.08%	281.67K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.65	+19.57%	86.00K
Prime Media	0.800	+14.29%	3.00K
DoubleDragon	12.680	+11.23%	2.91M
Makati Finance	2.190	+10.61%	3.00K
Manila Broadcasting Co	5.520	+10.40%	1.40K
ABS CBN	1.940	+8.99%	403.00K
Philippine Estates	0.445	+8.54%	190.00K

Name	Last	Chg. %	Vol.
Vivant	18.580	-10.46%	0.10K
Manila Bulletin	0.188	-9.62%	20.00K
Metro Alliance Holdings Equities	1.09	-9.17%	34.00K
Boulevard	0.0330	-8.33%	24.90M
Philcomsat Holdings	1.63	-7.91%	2.00K
Nickel Asia	3.6300	-7.40%	13.57M
LFM Properties	0.03	-6.06%	100.00K