Breaking News

Procore Technologies Inc (PCOR)

	Symbol	Exchange	Currency
	PCOR	NYSE	USD	Real-time
	5PT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.13 -0.65 -1.11%

21/03 - Closed. Currency in USD

After Hours

58.38

+0.25

+0.43%

5:29:26 - Real-time Data

Type: Equity

Market: United States

Volume: 2,729,582
Bid/Ask: 0.00 / 0.00
Day's Range: 56.75 - 59.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Procore Technologies Option Chain

Get free option data for PCOR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Procore Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.8	32.5	0	27.50	0.2	0%	0	0.95	0
PCOR Call 27.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260417\|27.50C Delta0 Imp Vol0 Bid28.8 Gamma0 Theoretical0 Ask32.5 Theta0 Intrinsic Value30.63 Volume0 Vega0 Time Value-30.63 Open Interest0 Rho0 Delta / Theta0 PCOR Put 27.50 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolPCOR\|20260417\|27.50P Delta-0.0539 Imp Vol2.0464 Bid0 Gamma0.0033 Theoretical0.95 Ask0.95 Theta-0.064 Intrinsic Value-30.63 Volume0 Vega0.0176 Time Value30.83 Open Interest1 Rho-0.0029 Delta / Theta0.8415
0	0%	26.5	30	0	30.00	0.25	0%	0	0.95	0
PCOR Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260417\|30.00C Delta0.9937 Imp Vol1.0182 Bid26.5 Gamma0.0011 Theoretical28.25 Ask30 Theta-0.0081 Intrinsic Value28.13 Volume0 Vega0.0029 Time Value-28.13 Open Interest0 Rho0.0226 Delta / Theta-122.2741 PCOR Put 30.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolPCOR\|20260417\|30.00P Delta-0.06 Imp Vol1.8451 Bid0 Gamma0.004 Theoretical0.95 Ask0.95 Theta-0.0628 Intrinsic Value-28.13 Volume0 Vega0.0192 Time Value28.38 Open Interest1 Rho-0.0031 Delta / Theta0.9555
0	0%	23.9	27.6	0	32.50	0	0%	0	0.95	0
PCOR Call 32.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260417\|32.50C Delta0.994 Imp Vol0.8816 Bid23.9 Gamma0.0012 Theoretical25.75 Ask27.6 Theta-0.0075 Intrinsic Value25.63 Volume0 Vega0.0027 Time Value-25.63 Open Interest0 Rho0.0246 Delta / Theta-132.8392 PCOR Put 32.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260417\|32.50P Delta-0.0668 Imp Vol1.6598 Bid0 Gamma0.0048 Theoretical0.95 Ask0.95 Theta-0.0613 Intrinsic Value-25.63 Volume0 Vega0.0208 Time Value25.63 Open Interest0 Rho-0.0034 Delta / Theta1.0885
					58.13	Price @ Mar 20, 2026 21:06 GMT
2.56	0%	1.8	2.5	0	60.00	3.6	16.13%	3.6	4.3	21
PCOR Call 60.00 Exp: Apr 17, 2026 Last: 2.56 Chg.: 0% SymbolPCOR\|20260417\|60.00C Delta0.4325 Imp Vol0.4488 Bid1.8 Gamma0.0544 Theoretical2.15 Ask2.5 Theta-0.053 Intrinsic Value-1.87 Volume0 Vega0.0633 Time Value4.43 Open Interest109 Rho0.0176 Delta / Theta-8.1551 PCOR Put 60.00 Exp: Apr 17, 2026 Last: 3.6 Chg.: 16.13% SymbolPCOR\|20260417\|60.00P Delta-0.5829 Imp Vol0.4061 Bid3.6 Gamma0.0843 Theoretical3.6 Ask4.3 Theta-0.0425 Intrinsic Value1.87 Volume21 Vega0.0628 Time Value1.73 Open Interest68 Rho-0.0232 Delta / Theta13.7188
1.59	0%	1.15	1.65	0	62.50	5.1	0%	5	6	1
PCOR Call 62.50 Exp: Apr 17, 2026 Last: 1.59 Chg.: 0% SymbolPCOR\|20260417\|62.50C Delta0.3138 Imp Vol0.4588 Bid1.15 Gamma0.048 Theoretical1.4 Ask1.65 Theta-0.0485 Intrinsic Value-4.37 Volume0 Vega0.0571 Time Value5.96 Open Interest14 Rho0.0129 Delta / Theta-6.4762 PCOR Put 62.50 Exp: Apr 17, 2026 Last: 5.1 Chg.: 0% SymbolPCOR\|20260417\|62.50P Delta-0.7466 Imp Vol0.3628 Bid5 Gamma0.0557 Theoretical5.1 Ask6 Theta-0.0298 Intrinsic Value4.37 Volume1 Vega0.0513 Time Value0.73 Open Interest134 Rho-0.0266 Delta / Theta25.0492
1.1	0%	0.65	1.15	0	65.00	4.1	0%	6.5	8.2	0
PCOR Call 65.00 Exp: Apr 17, 2026 Last: 1.1 Chg.: 0% SymbolPCOR\|20260417\|65.00C Delta0.2203 Imp Vol0.4702 Bid0.65 Gamma0.0391 Theoretical0.9 Ask1.15 Theta-0.0412 Intrinsic Value-6.87 Volume0 Vega0.0477 Time Value7.97 Open Interest265 Rho0.0091 Delta / Theta-5.3407 PCOR Put 65.00 Exp: Apr 17, 2026 Last: 4.1 Chg.: 0% SymbolPCOR\|20260417\|65.00P Delta-0.8264 Imp Vol0.4079 Bid6.5 Gamma0.063 Theoretical7.35 Ask8.2 Theta-0.0264 Intrinsic Value6.87 Volume0 Vega0.0409 Time Value-2.77 Open Interest27 Rho-0.0266 Delta / Theta31.3526

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PCOR Comments

Write your thoughts about Procore Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,372.53	-1866.87	-3.38%
Shanghai	3,957.05	-49.50	-1.24%
US 500	6,535.4	-71.1	-1.08%
US Tech 100	23,988.0	-367.3	-1.51%
DAX	22,380.19	-459.37	-2.01%
Dollar Index	99.460	+0.400	+0.40%

Crude Oil WTI	98.32	+2.18	+2.27%
Brent Oil	106.41	+3.54	+3.26%
Natural Gas	3.064	-0.071	-2.24%
Gold	4,609.60	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
US Soybeans	1,161.25	-7.25	-0.62%
Copper	5.3745	-0.0945	-1.73%

Philippines 2Y	5.596	0.000	0.00%
Philippines 10Y	6.822	0.000	0.00%
Philippines 20Y	7.149	0.000	0.00%
U.S. 2Y	3.894	+0.061	+1.59%
U.S. 10Y	4.392	+0.109	+2.54%
U.S. 30Y	4.960	+0.107	+2.20%
Germany 10Y	3.0381	+0.0857	+2.90%

Alphabet C	298.79	-6.94	-2.27%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	67.48	-1.79	-2.58%
Booking	4,324.04	+29.75	+0.69%
Apple	247.99	-0.97	-0.39%
Alibaba ADR	122.41	-2.49	-1.99%
Tesla	367.96	-12.34	-3.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PCOR	58.13	-0.65	-1.11%
	BAND	15.46	+0.05	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	19.05M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.91M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	0.20K
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Mabuhay	0.127	+6.72%	10.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	0.50K
Republic Glass	2.250	-13.46%	40.00K
Dominion Holdings	5.420	-12.44%	6.58M
ACE Enexor	3.520	-9.97%	8.00K
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K