Breaking News

Procore Technologies Inc (PCOR)

	Symbol	Exchange	Currency
	PCOR	NYSE	USD	Real-time
	5PT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.89 +2.03 +4.15%

04:59:59 - Closed. Currency in USD

After Hours

50.81

-0.08

-0.16%

8:50:18 - Real-time Data

Type: Equity

Market: United States

Volume: 1,965,613
Bid/Ask: 0.00 / 0.00
Day's Range: 48.85 - 51.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Procore Technologies Option Chain

Get free option data for PCOR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Procore Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 24, 2026 19:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22	24.6	0	27.50	0	0%	0	0.75	0
PCOR Call 27.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260320\|27.50C Delta0 Imp Vol0 Bid22 Gamma0 Theoretical0 Ask24.6 Theta0 Intrinsic Value23.03 Volume0 Vega0 Time Value-23.03 Open Interest0 Rho0 Delta / Theta0 PCOR Put 27.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260320\|27.50P Delta-0.0604 Imp Vol1.8207 Bid0 Gamma0.0051 Theoretical0.75 Ask0.75 Theta-0.0588 Intrinsic Value-23.03 Volume0 Vega0.0156 Time Value23.03 Open Interest0 Rho-0.0023 Delta / Theta1.0278
0	0%	19.6	22.1	0	30.00	0	0%	0	0.75	0
PCOR Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260320\|30.00C Delta0.995 Imp Vol0.8341 Bid19.6 Gamma0.0013 Theoretical20.85 Ask22.1 Theta-0.0062 Intrinsic Value20.53 Volume0 Vega0.0019 Time Value-20.53 Open Interest0 Rho0.0195 Delta / Theta-159.9182 PCOR Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260320\|30.00P Delta-0.0684 Imp Vol1.6073 Bid0 Gamma0.0063 Theoretical0.75 Ask0.75 Theta-0.0571 Intrinsic Value-20.53 Volume0 Vega0.0172 Time Value20.53 Open Interest0 Rho-0.0026 Delta / Theta1.198
0	0%	17.2	19.6	0	32.50	0	0%	0	0.75	0
PCOR Call 32.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260320\|32.50C Delta0.9852 Imp Vol0.8461 Bid17.2 Gamma0.0034 Theoretical18.4 Ask19.6 Theta-0.0118 Intrinsic Value18.03 Volume0 Vega0.0049 Time Value-18.03 Open Interest0 Rho0.0208 Delta / Theta-83.7436 PCOR Put 32.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260320\|32.50P Delta-0.0778 Imp Vol1.4097 Bid0 Gamma0.0079 Theoretical0.75 Ask0.75 Theta-0.0552 Intrinsic Value-18.03 Volume0 Vega0.0189 Time Value18.03 Open Interest0 Rho-0.0028 Delta / Theta1.4089
					50.53	Price @ Feb 24, 2026 19:40 GMT
1.81	40.31%	1.75	2.1	2	52.50	3.14	0%	3.2	3.7	1
PCOR Call 52.50 Exp: Mar 20, 2026 Last: 1.81 Chg.: 40.31% SymbolPCOR\|20260320\|52.50C Delta0.4238 Imp Vol0.4811 Bid1.75 Gamma0.0626 Theoretical1.81 Ask2.1 Theta-0.0531 Intrinsic Value-1.97 Volume2 Vega0.051 Time Value3.78 Open Interest26 Rho0.013 Delta / Theta-7.9881 PCOR Put 52.50 Exp: Mar 20, 2026 Last: 3.14 Chg.: 0% SymbolPCOR\|20260320\|52.50P Delta-0.578 Imp Vol0.4837 Bid3.2 Gamma0.0625 Theoretical3.45 Ask3.7 Theta-0.0486 Intrinsic Value1.97 Volume1 Vega0.0509 Time Value1.17 Open Interest12 Rho-0.0177 Delta / Theta11.8941
1.35	101.49%	0.85	1.35	6	55.00	4	0%	5	5.4	0
PCOR Call 55.00 Exp: Mar 20, 2026 Last: 1.35 Chg.: 101.49% SymbolPCOR\|20260320\|55.00C Delta0.3099 Imp Vol0.5639 Bid0.85 Gamma0.0483 Theoretical1.35 Ask1.35 Theta-0.0551 Intrinsic Value-4.47 Volume6 Vega0.0457 Time Value5.82 Open Interest131 Rho0.0094 Delta / Theta-5.6212 PCOR Put 55.00 Exp: Mar 20, 2026 Last: 4 Chg.: 0% SymbolPCOR\|20260320\|55.00P Delta-0.7162 Imp Vol0.4875 Bid5 Gamma0.0539 Theoretical5.2 Ask5.4 Theta-0.0416 Intrinsic Value4.47 Volume0 Vega0.044 Time Value-0.47 Open Interest7 Rho-0.0206 Delta / Theta17.2251
1.2	0%	0.55	0.9	0	57.50	0	0%	6.3	8.8	0
PCOR Call 57.50 Exp: Mar 20, 2026 Last: 1.2 Chg.: 0% SymbolPCOR\|20260320\|57.50C Delta0.2012 Imp Vol0.5271 Bid0.55 Gamma0.041 Theoretical0.73 Ask0.9 Theta-0.0411 Intrinsic Value-6.97 Volume0 Vega0.0366 Time Value8.17 Open Interest8 Rho0.0062 Delta / Theta-4.8951 PCOR Put 57.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260320\|57.50P Delta-0.7771 Imp Vol0.5789 Bid6.3 Gamma0.04 Theoretical7.55 Ask8.8 Theta-0.0433 Intrinsic Value6.97 Volume0 Vega0.0388 Time Value-6.97 Open Interest0 Rho-0.0225 Delta / Theta17.9346

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PCOR Comments

Write your thoughts about Procore Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,565.97	+17.99	+0.27%
Nikkei 225	58,150.00	+828.91	+1.45%
Shanghai	4,154.10	+36.69	+0.89%
US 500	6,903.3	+13.2	+0.19%
US Tech 100	25,047.6	+70.6	+0.28%
DAX	24,986.25	-5.72	-0.02%
Dollar Index	97.690	-0.130	-0.13%

Crude Oil WTI	66.26	+0.63	+0.96%
Brent Oil	71.25	+0.18	+0.25%
Natural Gas	2.838	+0.004	+0.14%
Gold	5,202.95	+26.65	+0.51%
Silver	89.663	+2.156	+2.46%
US Soybeans	1,164.25	+9.75	+0.84%
Copper	6.0207	+0.0614	+1.03%

Philippines 2Y	5.002	0.000	0.00%
Philippines 10Y	5.916	0.000	0.00%
Philippines 20Y	6.574	0.000	0.00%
U.S. 2Y	3.461	+0.005	+0.14%
U.S. 10Y	4.045	+0.012	+0.30%
U.S. 30Y	4.695	+0.006	+0.13%
Germany 10Y	2.7076	-0.0077	-0.28%

Alphabet C	310.92	-0.77	-0.25%
Golden Haven	605.00	-5.00	-0.82%
Anheuser Busch ADR	80.66	+0.66	+0.83%
Booking	4,068.56	+197.73	+5.11%
Apple	272.14	+5.96	+2.24%
Alibaba ADR	153.11	+0.33	+0.22%
Tesla	409.38	+9.55	+2.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PCOR	50.89	+2.03	+4.15%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.540	-1.93%	24.92M
Ayala Land	20.450	-0.49%	6.53M
Maynilad Water Services	21.50	-1.38%	2.45M
Puregold Price Club	41.200	+1.73%	925.00K
Metropolitan Bank	77.80	-0.26%	923.07K
BDO Unibank	136.50	+0.29%	608.99K
International Container	705.500	+1.66%	455.77K

Name	Last	Chg. %	Vol.
Oriental Petrol	0.0130	+8.33%	300.00K
Boulevard	0.0400	+8.11%	2.20M
Alliance Foods	0.495	+7.61%	170.00K
ATN Holdings B	0.500	+6.38%	1.05M
Del Monte Pacific Ltd	5.300	+6.00%	218.90K
Geograce Resources	0.091	+5.81%	60.00K
Synergy Grid	19.66	+4.24%	1.74M

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.620	-7.46%	2.00K
Lodestar Investment	0.3600	-6.49%	230.00K
Cityland Development	0.560	-5.08%	56.00K
Harbor Star Shipping	0.520	-3.70%	50.00K
Vitarich	0.550	-3.51%	18.00K
Alsons Consolidated	0.6800	-2.86%	131.00K
Philippine Infradev	0.340	-2.86%	90.00K