Breaking News

Procore Technologies Inc (PCOR)

	Symbol	Exchange	Currency
	PCOR	NYSE	USD	Real-time
	5PT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.76 -0.86 -1.15%

04:59:59 - Closed. Currency in USD

After Hours

75.21

+1.45

+1.97%

8:46:57 - Real-time Data

Type: Equity

Market: United States

Volume: 923,394
Bid/Ask: 0.00 / 0.00
Day's Range: 72.65 - 75.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Procore Technologies Option Chain

Get free option data for PCOR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Procore Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 08, 2026 19:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.2	43	0	32.50	0	0%	0	0.1	0
PCOR Call 32.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260116\|32.50C Delta0 Imp Vol0 Bid39.2 Gamma0 Theoretical0 Ask43 Theta0 Intrinsic Value41.5 Volume0 Vega0 Time Value-41.5 Open Interest0 Rho0 Delta / Theta0 PCOR Put 32.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260116\|32.50P Delta-0.0094 Imp Vol2.5658 Bid0 Gamma0.0009 Theoretical0.1 Ask0.1 Theta-0.044 Intrinsic Value-41.5 Volume0 Vega0.0027 Time Value41.5 Open Interest0 Rho-0.0002 Delta / Theta0.2126
0	0%	36.7	40.4	0	35.00	0	0%	0	2.15	0
PCOR Call 35.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260116\|35.00C Delta0 Imp Vol0 Bid36.7 Gamma0 Theoretical0 Ask40.4 Theta0 Intrinsic Value39 Volume0 Vega0 Time Value-39 Open Interest0 Rho0 Delta / Theta0 PCOR Put 35.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260116\|35.00P Delta-0.073 Imp Vol4.5019 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-0.4255 Intrinsic Value-39 Volume0 Vega0.0151 Time Value39 Open Interest0 Rho-0.0015 Delta / Theta0.1714
0	0%	34.2	38	0	37.50	0	0%	0	2.15	0
PCOR Call 37.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260116\|37.50C Delta0 Imp Vol0 Bid34.2 Gamma0 Theoretical0 Ask38 Theta0 Intrinsic Value36.5 Volume0 Vega0 Time Value-36.5 Open Interest0 Rho0 Delta / Theta0 PCOR Put 37.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260116\|37.50P Delta-0.0794 Imp Vol4.1593 Bid0 Gamma0.0033 Theoretical2.15 Ask2.15 Theta-0.4193 Intrinsic Value-36.5 Volume0 Vega0.0162 Time Value36.5 Open Interest0 Rho-0.0016 Delta / Theta0.1894
					74	Price @ Jan 08, 2026 19:40 GMT
1.8	0%	0.95	1.2	0	75.00	2.5	0%	2	2.45	0
PCOR Call 75.00 Exp: Jan 16, 2026 Last: 1.8 Chg.: 0% SymbolPCOR\|20260116\|75.00C Delta0.3983 Imp Vol0.3579 Bid0.95 Gamma0.0987 Theoretical1.07 Ask1.2 Theta-0.0972 Intrinsic Value-1 Volume0 Vega0.0422 Time Value2.8 Open Interest112 Rho0.0062 Delta / Theta-4.0992 PCOR Put 75.00 Exp: Jan 16, 2026 Last: 2.5 Chg.: 0% SymbolPCOR\|20260116\|75.00P Delta-0.6015 Imp Vol0.3637 Bid2 Gamma0.0975 Theoretical2.23 Ask2.45 Theta-0.0919 Intrinsic Value1 Volume0 Vega0.0422 Time Value1.5 Open Interest513 Rho-0.0085 Delta / Theta6.5423
0.45	0%	0.3	0.95	0	77.50	7.7	0%	3.8	4.8	0
PCOR Call 77.50 Exp: Jan 16, 2026 Last: 0.45 Chg.: 0% SymbolPCOR\|20260116\|77.50C Delta0.2351 Imp Vol0.4287 Bid0.3 Gamma0.0656 Theoretical0.62 Ask0.95 Theta-0.0917 Intrinsic Value-3.5 Volume0 Vega0.0336 Time Value3.95 Open Interest156 Rho0.0037 Delta / Theta-2.5643 PCOR Put 77.50 Exp: Jan 16, 2026 Last: 7.7 Chg.: 0% SymbolPCOR\|20260116\|77.50P Delta-0.7595 Imp Vol0.4426 Bid3.8 Gamma0.0648 Theoretical4.3 Ask4.8 Theta-0.0894 Intrinsic Value3.5 Volume0 Vega0.034 Time Value4.2 Open Interest45 Rho-0.0102 Delta / Theta8.4974
0.45	0%	0.1	0.5	0	80.00	10.4	0%	5.9	8	0
PCOR Call 80.00 Exp: Jan 16, 2026 Last: 0.45 Chg.: 0% SymbolPCOR\|20260116\|80.00C Delta0.1251 Imp Vol0.4544 Bid0.1 Gamma0.0415 Theoretical0.3 Ask0.5 Theta-0.0648 Intrinsic Value-6 Volume0 Vega0.0225 Time Value6.45 Open Interest1,393 Rho0.002 Delta / Theta-1.9301 PCOR Put 80.00 Exp: Jan 16, 2026 Last: 10.4 Chg.: 0% SymbolPCOR\|20260116\|80.00P Delta-0.7866 Imp Vol0.6428 Bid5.9 Gamma0.0416 Theoretical6.95 Ask8 Theta-0.1227 Intrinsic Value6 Volume0 Vega0.0318 Time Value4.4 Open Interest68 Rho-0.0109 Delta / Theta6.4106

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PCOR Comments

Write your thoughts about Procore Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,348.14	+27.47	+0.43%
Nikkei 225	51,937.50	+820.24	+1.60%
Shanghai	4,120.43	+37.45	+0.92%
US 500	6,921.2	-0.2	0.00%
US Tech 100	25,504.5	-2.6	-0.01%
DAX	25,127.46	+5.20	+0.02%
Dollar Index	98.742	+0.054	+0.05%

Crude Oil WTI	58.42	+0.66	+1.14%
Brent Oil	62.72	+0.73	+1.18%
Natural Gas	3.416	+0.012	+0.35%
Gold	4,484.26	+23.56	+0.53%
Silver	77.080	+1.936	+2.58%
US Soybeans	1,066.75	+5.50	+0.52%
Copper	5.8633	+0.0572	+0.99%

Philippines 2Y	5.164	0.000	0.00%
Philippines 10Y	5.967	0.000	0.00%
Philippines 20Y	6.306	0.000	0.00%
U.S. 2Y	3.497	+0.009	+0.26%
U.S. 10Y	4.179	-0.006	-0.14%
U.S. 30Y	4.846	-0.012	-0.25%
Germany 10Y	2.8307	+0.0027	+0.10%

Alphabet C	326.01	+3.58	+1.11%
Golden Haven	1,025.00	-55.00	-5.09%
Anheuser Busch ADR	64.66	+1.52	+2.41%
Booking	5,445.00	-0.72	-0.01%
Apple	259.04	-1.29	-0.50%
Alibaba ADR	154.47	+7.72	+5.26%
Tesla	435.80	+4.39	+1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PCOR	73.76	-0.86	-1.15%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.280	-2.28%	26.52M
Metropolitan Bank	70.40	+0.79%	1.97M
BDO Unibank	138.90	+1.98%	1.91M
International Container	625.000	+1.63%	1.49M
Bank of the Philippine Islands	120.70	-0.25%	1.25M
Jollibee Foods	205.20	-0.39%	762.22K
SM Investments	730.00	+1.39%	231.31K

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.77	+13.46%	60.00K
Pilipinas Shell Petroleum	7.470	+11.33%	2.98M
Discovery World	1.120	+7.69%	100.00K
Dizon Copper Silver	5.4000	+7.57%	88.30K
Dominion Holdings	1.470	+6.52%	812.00K
Lopez	3.800	+5.85%	543.00K
Bright Kindle	0.730	+5.80%	21.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	32.20	-29.92%	14.10K
Philippine Racing Club	5.830	-11.67%	0.30K
NiHAO Mineral	0.350	-11.39%	10.00K
Medco	0.094	-10.48%	20.00K
Citystate Savings Bank	14.640	-7.69%	8.70K
Global Ferronickel	1.850	-5.61%	846.00K
AllDay Marts	0.034	-5.56%	51.60M