Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PSMGn | Derived | EUR | Real-time | |
PSMGn | Xetra | EUR | Delayed | |
PSMd | BATS Europe | EUR | Delayed | |
0QG9 | London | EUR | Real-time | |
PSMGn | Milan | EUR | Real-time | |
PSMGn | TradeGate | EUR | Delayed | |
PSMGn | Frankfurt | EUR | Delayed | |
PSMGn | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Stoxx 600 Media PR | 454.85 | 455.99 | 453.97 | +1.25 | +0.28% | 06/05 | ||
Stoxx 600 Media NR | 988.32 | 988.58 | 982.24 | +2.96 | +0.30% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 527.16 | 528.21 | 524.93 | +4.63 | +0.89% | 06/05 | ||
STOXX Media EUR Price | 376.31 | 377.07 | 369.85 | +7.75 | +2.10% | 03/05 | ||
DJ Media Titans 30 | 631.35 | 633.04 | 624.11 | +4.85 | +0.77% | 01:01:00 | ||
DJ Sector Titans Composite | 654.73 | 655.83 | 652.88 | -1.39 | -0.21% | 01:01:00 | ||
STOXX Europe Large 200 NR | 1,302.64 | 1,302.64 | 1,302.64 | +6.85 | +0.53% | 06/05 | ||
Media | 466.37 | 468.52 | 464.04 | +3.60 | +0.78% | 08/05 | ||
SDAX | 14,740.97 | 14,785.29 | 14,647.68 | -31.75 | -0.21% | 08/05 | ||
SDAX Price | 5,330.47 | 5,330.47 | 5,330.47 | 0.00 | 0.00% | 31/10 | ||
Prime All Share | 7,274.09 | 7,295.28 | 7,248.86 | +22.40 | +0.31% | 08/05 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
Classic All Share | 9,389.05 | 9,410.15 | 9,330.19 | +51.05 | +0.55% | 08/05 | ||
Classic All Share Price | 5,104.51 | 5,104.51 | 5,104.51 | +0.00 | +0.00% | 31/10 | ||
Media Price | 171.03 | 171.03 | 171.03 | +0.00 | +0.00% | 31/10 | ||
FAZ Share | 2,606.03 | 2,620.08 | 2,603.85 | -11.78 | -0.45% | 02/05 | ||
STOXX 600 | 515.78 | 516.40 | 514.02 | +1.76 | +0.34% | 00:00:17 | ||
CDAX | 165.71 | 166.21 | 165.13 | +0.34 | +0.21% | 08/05 | ||
CDAX Main | 649.66 | 649.66 | 649.66 | +7.85 | +1.22% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review