Breaking News

POSCO (PKX)

Symbol	Exchange	Currency
PKX	NYSE	USD	Real-time
005490	Seoul	KRW	Delayed
PKSm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.36 +1.86 +2.57%

03:59:59 - Closed. Currency in USD

After Hours

74.36

-0.02

-0.03%

8:03:15 - Real-time Data

Type: Equity

Market: United States

Volume: 132,680
Bid/Ask: 0.00 / 0.00
Day's Range: 73.23 - 74.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

POSCO Option Chain

Get free option data for PKX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for POSCO options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.6	41.8	0	35.00	0	0%	0	2.15	0
PKX Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260618\|35.00C Delta0.9911 Imp Vol1.1832 Bid37.6 Gamma0.0009 Theoretical39.7 Ask41.8 Theta-0.0095 Intrinsic Value40.04 Volume0 Vega0.0047 Time Value-40.04 Open Interest0 Rho0.0195 Delta / Theta-104.4882 PKX Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260618\|35.00P Delta-0.0497 Imp Vol1.9304 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.0703 Intrinsic Value-40.04 Volume0 Vega0.0219 Time Value40.04 Open Interest0 Rho-0.0036 Delta / Theta0.7063
0	0%	32.6	36.2	0	40.00	0	0%	0	2.15	0
PKX Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260618\|40.00C Delta0 Imp Vol0 Bid32.6 Gamma0 Theoretical0 Ask36.2 Theta0 Intrinsic Value35.04 Volume0 Vega0 Time Value-35.04 Open Interest0 Rho0 Delta / Theta0 PKX Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260618\|40.00P Delta-0.0588 Imp Vol1.6397 Bid0 Gamma0.0033 Theoretical1.07 Ask2.15 Theta-0.0682 Intrinsic Value-35.04 Volume0 Vega0.0251 Time Value35.04 Open Interest0 Rho-0.0041 Delta / Theta0.8617
0	0%	27.7	31.5	0	45.00	0	0%	0	2.25	0
PKX Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260618\|45.00C Delta0 Imp Vol0 Bid27.7 Gamma0 Theoretical0 Ask31.5 Theta0 Intrinsic Value30.04 Volume0 Vega0 Time Value-30.04 Open Interest0 Rho0 Delta / Theta0 PKX Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260618\|45.00P Delta-0.0714 Imp Vol1.3998 Bid0 Gamma0.0046 Theoretical1.13 Ask2.25 Theta-0.0677 Intrinsic Value-30.04 Volume0 Vega0.0292 Time Value30.04 Open Interest0 Rho-0.0049 Delta / Theta1.0553
					75.04	Price @ May 19, 2026 17:32 GMT
5.5	0%	1.9	3	0	80.00	0	0%	6.8	9.5	0
PKX Call 80.00 Exp: Jun 18, 2026 Last: 5.5 Chg.: 0% SymbolPKX\|20260618\|80.00C Delta0.3518 Imp Vol0.5228 Bid1.9 Gamma0.0332 Theoretical2.45 Ask3 Theta-0.0702 Intrinsic Value-4.96 Volume0 Vega0.0793 Time Value10.46 Open Interest6 Rho0.0196 Delta / Theta-5.0091 PKX Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260618\|80.00P Delta-0.6295 Imp Vol0.5773 Bid6.8 Gamma0.0307 Theoretical8.15 Ask9.5 Theta-0.0749 Intrinsic Value4.96 Volume0 Vega0.0806 Time Value-4.96 Open Interest0 Rho-0.0371 Delta / Theta8.4009
1.65	0%	0.95	1.95	0	85.00	5	0%	10.8	13.5	0
PKX Call 85.00 Exp: Jun 18, 2026 Last: 1.65 Chg.: 0% SymbolPKX\|20260618\|85.00C Delta0.2293 Imp Vol0.5483 Bid0.95 Gamma0.0258 Theoretical1.45 Ask1.95 Theta-0.06 Intrinsic Value-9.96 Volume0 Vega0.0648 Time Value11.61 Open Interest80 Rho0.0129 Delta / Theta-3.8237 PKX Put 85.00 Exp: Jun 18, 2026 Last: 5 Chg.: 0% SymbolPKX\|20260618\|85.00P Delta-0.7411 Imp Vol0.614 Bid10.8 Gamma0.0247 Theoretical12.15 Ask13.5 Theta-0.0675 Intrinsic Value9.96 Volume0 Vega0.069 Time Value-4.96 Open Interest1 Rho-0.0426 Delta / Theta10.9779
1.6	0%	0	2.5	0	90.00	0	0%	15.2	18	0
PKX Call 90.00 Exp: Jun 18, 2026 Last: 1.6 Chg.: 0% SymbolPKX\|20260618\|90.00C Delta0.1809 Imp Vol0.646 Bid0 Gamma0.019 Theoretical1.25 Ask2.5 Theta-0.0612 Intrinsic Value-14.96 Volume0 Vega0.0563 Time Value16.56 Open Interest1 Rho0.0101 Delta / Theta-2.9572 PKX Put 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260618\|90.00P Delta-0.813 Imp Vol0.6628 Bid15.2 Gamma0.0191 Theoretical16.6 Ask18 Theta-0.0598 Intrinsic Value14.96 Volume0 Vega0.0572 Time Value-14.96 Open Interest0 Rho-0.0457 Delta / Theta13.601

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PKX Comments

Write your thoughts about POSCO

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,375.00	+1690.86	+2.74%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,469.7	+24.0	+0.32%
US Tech 100	29,492.7	+135.4	+0.46%
DAX	24,728.44	+71.68	+0.29%
Dollar Index	99.252	+0.147	+0.15%

Crude Oil WTI	98.72	-5.66	-5.42%
Brent Oil	105.61	-6.49	-5.79%
Natural Gas	3.006	-0.018	-0.60%
Gold	4,522.45	-35.55	-0.78%
Silver	76.245	-1.199	-1.55%
US Soybeans	1,198.38	-13.62	-1.12%
Copper	6.3515	+0.0360	+0.57%

Philippines 2Y	6.981	0.000	0.00%
Philippines 10Y	7.715	0.000	0.00%
Philippines 20Y	7.700	0.000	0.00%
U.S. 2Y	4.093	+0.006	+0.15%
U.S. 10Y	4.575	-0.015	-0.33%
U.S. 30Y	5.092	-0.019	-0.37%
Germany 10Y	3.0611	-0.0399	-1.29%

Alphabet C	383.47	-1.43	-0.37%
Villar Land Holdings	459.00	+37.00	+8.77%
Anheuser Busch ADR	83.36	+0.85	+1.03%
Booking	159.68	+2.73	+1.74%
Apple	304.99	+2.74	+0.91%
Alibaba ADR	131.47	-3.00	-2.23%
Tesla	417.85	+0.59	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PKX	74.36	+1.86	+2.57%
	Bi Eus50Cpp100%Ce.	1,156.100	+0.000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.500	+1.71%	8.90M
Metropolitan Bank	66.00	+4.76%	4.03M
Bank of the Philippine Islands	88.35	-1.28%	2.99M
BDO Unibank	115.00	+0.88%	2.16M
Jollibee Foods	136.50	+1.11%	1.64M
International Container	815.500	-0.18%	1.02M
Manila Electric	608.00	-1.14%	321.46K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.690	+27.78%	3.52M
Villar Land Holdings	459.00	+8.77%	0.24K
Top Frontier Inv	59.00	+8.26%	0.64K
A Brown Company	0.700	+7.69%	22.00K
Global Ferronickel	2.340	+5.88%	3.83M
Haus Talk	1.31	+5.65%	1.02M
ABS CBN	2.670	+5.53%	95.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.078	-14.29%	740.00K
ABS-CBN Holdings	2.03	-12.12%	1.00K
Oriental Petrol	0.0130	-7.14%	6.60M
Cirtek Holdings Philippines Prf	8.50	-7.10%	5.50K
Filinvest Land	0.680	-6.85%	8.55M
APC Group	0.090	-6.25%	860.00K
United Paragon Mining	0.0047	-6.00%	37.00M