Breaking News

POSCO (PKX)

Symbol	Exchange	Currency
PKX	NYSE	USD	Real-time
005490	Seoul	KRW	Delayed
PKSm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.12 +1.75 +2.60%

04:59:59 - Closed. Currency in USD

Pre Market

70.06

+0.94

+1.36%

18:05:47 - Real-time Data

Type: Equity

Market: United States

Volume: 192,766
Bid/Ask: 0.00 / 0.00
Day's Range: 68.78 - 69.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

POSCO Option Chain

Get free option data for PKX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for POSCO options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 24, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.3	41.3	0	30.00	0	0%	0	0.25	0
PKX Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260320\|30.00C Delta0.9926 Imp Vol1.432 Bid37.3 Gamma0.0008 Theoretical39.3 Ask41.3 Theta-0.0099 Intrinsic Value39.12 Volume0 Vega0.0034 Time Value-39.12 Open Interest0 Rho0.0113 Delta / Theta-100.3775 PKX Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260320\|30.00P Delta-0.0187 Imp Vol1.7602 Bid0 Gamma0.0015 Theoretical0.25 Ask0.25 Theta-0.0297 Intrinsic Value-39.12 Volume0 Vega0.0081 Time Value39.12 Open Interest0 Rho-0.0009 Delta / Theta0.6297
0	0%	32.3	36.3	0	35.00	0	0%	0	2.15	0
PKX Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260320\|35.00C Delta0.9917 Imp Vol1.1704 Bid32.3 Gamma0.001 Theoretical34.3 Ask36.3 Theta-0.0092 Intrinsic Value34.12 Volume0 Vega0.0037 Time Value-34.12 Open Interest0 Rho0.0154 Delta / Theta-107.6361 PKX Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260320\|35.00P Delta-0.0812 Imp Vol2.4678 Bid0 Gamma0.0034 Theoretical2.15 Ask2.15 Theta-0.1368 Intrinsic Value-34.12 Volume0 Vega0.0267 Time Value34.12 Open Interest0 Rho-0.0047 Delta / Theta0.5937
0	0%	27.4	30.9	0	40.00	0	0%	0	2.15	0
PKX Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260320\|40.00C Delta0 Imp Vol0 Bid27.4 Gamma0 Theoretical0 Ask30.9 Theta0 Intrinsic Value29.12 Volume0 Vega0 Time Value-29.12 Open Interest0 Rho0 Delta / Theta0 PKX Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260320\|40.00P Delta-0.0971 Imp Vol2.0793 Bid0 Gamma0.0047 Theoretical2.15 Ask2.15 Theta-0.1316 Intrinsic Value-29.12 Volume0 Vega0.0305 Time Value29.12 Open Interest0 Rho-0.0053 Delta / Theta0.7379
					69.12	Price @ Feb 24, 2026 20:32 GMT
2.41	60.67%	2.15	2.9	10	70.00	0	0%	1.6	5.2	0
PKX Call 70.00 Exp: Mar 20, 2026 Last: 2.41 Chg.: 60.67% SymbolPKX\|20260320\|70.00C Delta0.4796 Imp Vol0.3851 Bid2.15 Gamma0.0582 Theoretical2.41 Ask2.9 Theta-0.058 Intrinsic Value-0.88 Volume10 Vega0.0707 Time Value3.29 Open Interest20 Rho0.0203 Delta / Theta-8.2662 PKX Put 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260320\|70.00P Delta-0.5142 Imp Vol0.4281 Bid1.6 Gamma0.0525 Theoretical3.4 Ask5.2 Theta-0.0613 Intrinsic Value0.88 Volume0 Vega0.0707 Time Value-0.88 Open Interest0 Rho-0.0219 Delta / Theta8.3846
0.95	126.19%	0.55	1.4	4	75.00	0	0%	5	8.4	0
PKX Call 75.00 Exp: Mar 20, 2026 Last: 0.95 Chg.: 126.19% SymbolPKX\|20260320\|75.00C Delta0.2379 Imp Vol0.4023 Bid0.55 Gamma0.0433 Theoretical0.95 Ask1.4 Theta-0.0467 Intrinsic Value-5.88 Volume4 Vega0.0549 Time Value6.83 Open Interest192 Rho0.0102 Delta / Theta-5.0942 PKX Put 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260320\|75.00P Delta-0.756 Imp Vol0.4143 Bid5 Gamma0.0428 Theoretical6.7 Ask8.4 Theta-0.0455 Intrinsic Value5.88 Volume0 Vega0.0555 Time Value-5.88 Open Interest0 Rho-0.0295 Delta / Theta16.6045
0	0%	0	1.45	0	80.00	0	0%	10.4	12.8	0
PKX Call 80.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260320\|80.00C Delta0.2275 Imp Vol0.6717 Bid0 Gamma0.0253 Theoretical1.45 Ask1.45 Theta-0.0756 Intrinsic Value-10.88 Volume0 Vega0.0536 Time Value10.88 Open Interest0 Rho0.0094 Delta / Theta-3.0117 PKX Put 80.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260320\|80.00P Delta-0.8211 Imp Vol0.5666 Bid10.4 Gamma0.0261 Theoretical11.6 Ask12.8 Theta-0.0518 Intrinsic Value10.88 Volume0 Vega0.0462 Time Value-10.88 Open Interest0 Rho-0.0325 Delta / Theta15.851

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PKX Comments

Write your thoughts about POSCO

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,619.87	+71.89	+1.10%
Nikkei 225	58,583.12	+1262.03	+2.20%
Shanghai	4,147.23	+29.82	+0.72%
US 500	6,910.5	+20.4	+0.30%
US Tech 100	25,066.4	+89.4	+0.36%
DAX	25,091.38	+69.73	+0.28%
Dollar Index	97.902	+0.132	+0.14%

Crude Oil WTI	65.89	+0.26	+0.40%
Brent Oil	70.93	+0.35	+0.50%
Natural Gas	2.830	-0.001	-0.04%
Gold	5,190.85	+14.55	+0.28%
Silver	90.005	+2.499	+2.86%
US Soybeans	1,158.00	+3.00	+0.26%
Copper	6.0168	+0.0253	+0.42%

Philippines 2Y	5.037	+0.035	+0.70%
Philippines 10Y	5.883	-0.033	-0.56%
Philippines 20Y	6.575	+0.001	+0.02%
U.S. 2Y	3.475	+0.019	+0.55%
U.S. 10Y	4.052	+0.019	+0.47%
U.S. 30Y	4.705	+0.016	+0.34%
Germany 10Y	2.7155	+0.0075	+0.28%

Alphabet C	310.92	-0.77	-0.25%
Golden Haven	605.00	-5.00	-0.82%
Anheuser Busch ADR	80.66	+0.66	+0.83%
Booking	4,068.56	+197.73	+5.11%
Apple	272.14	+5.96	+2.24%
Alibaba ADR	153.11	+0.33	+0.22%
Tesla	409.38	+9.55	+2.39%

Recent Quotes

Name	Price	Chg.	Chg. %
PKX	69.12	+1.75	+2.60%
Txc	99.10	-2.40	-2.36%
GEVO	1.830	+0.020	+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.550	0.00%	18.54M
Metropolitan Bank	78.00	0.00%	7.10M
BDO Unibank	137.60	+1.10%	3.74M
International Container	733.000	+5.62%	2.83M
Bank of the Philippine Islands	119.00	-0.67%	2.74M
Jollibee Foods	219.40	+0.18%	1.22M
Manila Electric	620.00	-1.90%	509.87K

Name	Last	Chg. %	Vol.
Philippine Realty	0.114	+11.76%	1.69M
Geograce Resources	0.096	+11.63%	590.00K
United Paragon Mining	0.0051	+8.51%	141.00M
Oriental Petrol	0.0130	+8.33%	800.00K
Del Monte Pacific Ltd	5.400	+8.00%	651.00K
Jolliville	4.290	+7.79%	1.00K
Philex Mining	11.280	+6.42%	8.09M

Name	Last	Chg. %	Vol.
Keppel Philippines	2.900	-7.35%	24.00K
NiHAO Mineral	0.435	-6.45%	330.00K
PetroEnergy Resources	3.3900	-5.57%	459.00K
LFM Properties	0.04	-5.26%	200.00K
Manulife Financial	2,000.00	-4.76%	0.01K
Supercity Realty Dev	21.00	-4.55%	2.40K
Alliance Foods	0.440	-4.35%	470.00K