Breaking News

POSCO (PKX)

Symbol	Exchange	Currency
PKX	NYSE	USD	Real-time
005490	Seoul	KRW	Delayed
PKSm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.34 +1.32 +2.13%

03:39:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 139,526
Bid/Ask: 0.00 / 0.00
Day's Range: 62.02 - 63.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

POSCO Option Chain

Get free option data for PKX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for POSCO options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 19:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.9	39.9	0	25.00	0	0%	0	2.15	0
PKX Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260220\|25.00C Delta0.9893 Imp Vol1.6012 Bid36.9 Gamma0.001 Theoretical38.4 Ask39.9 Theta-0.0129 Intrinsic Value38.36 Volume0 Vega0.0047 Time Value-38.36 Open Interest0 Rho0.0106 Delta / Theta-76.6912 PKX Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260220\|25.00P Delta-0.0635 Imp Vol3.0422 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-0.1182 Intrinsic Value-38.36 Volume0 Vega0.0218 Time Value38.36 Open Interest0 Rho-0.0043 Delta / Theta0.5372
24.57	0%	31	34.9	0	30.00	0.35	0%	0	2.15	0
PKX Call 30.00 Exp: Feb 20, 2026 Last: 24.57 Chg.: 0% SymbolPKX\|20260220\|30.00C Delta0 Imp Vol0 Bid31 Gamma0 Theoretical0 Ask34.9 Theta0 Intrinsic Value33.36 Volume0 Vega0 Time Value-8.79 Open Interest0 Rho0 Delta / Theta0 PKX Put 30.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolPKX\|20260220\|30.00P Delta-0.0781 Imp Vol2.5323 Bid0 Gamma0.0033 Theoretical2.15 Ask2.15 Theta-0.1154 Intrinsic Value-33.36 Volume0 Vega0.0256 Time Value33.71 Open Interest3 Rho-0.005 Delta / Theta0.6773
0	0%	26.7	29.6	0	35.00	0.46	0%	0	2.15	0
PKX Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260220\|35.00C Delta0 Imp Vol0 Bid26.7 Gamma0 Theoretical0 Ask29.6 Theta0 Intrinsic Value28.36 Volume0 Vega0 Time Value-28.36 Open Interest0 Rho0 Delta / Theta0 PKX Put 35.00 Exp: Feb 20, 2026 Last: 0.46 Chg.: 0% SymbolPKX\|20260220\|35.00P Delta-0.0951 Imp Vol2.1066 Bid0 Gamma0.0046 Theoretical2.15 Ask2.15 Theta-0.1111 Intrinsic Value-28.36 Volume0 Vega0.0296 Time Value28.82 Open Interest3 Rho-0.0057 Delta / Theta0.856
					63.36	Price @ Jan 23, 2026 19:32 GMT
0.97	0%	1.6	2.15	0	65.00	0	0%	1.8	5.9	0
PKX Call 65.00 Exp: Feb 20, 2026 Last: 0.97 Chg.: 0% SymbolPKX\|20260220\|65.00C Delta0.4213 Imp Vol0.3685 Bid1.6 Gamma0.0605 Theoretical1.87 Ask2.15 Theta-0.046 Intrinsic Value-1.64 Volume0 Vega0.0685 Time Value2.61 Open Interest176 Rho0.019 Delta / Theta-9.1531 PKX Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260220\|65.00P Delta-0.5641 Imp Vol0.4191 Bid1.8 Gamma0.0537 Theoretical3.85 Ask5.9 Theta-0.05 Intrinsic Value1.64 Volume0 Vega0.0689 Time Value-1.64 Open Interest0 Rho-0.0255 Delta / Theta11.2877
1.7	0%	0	2.85	0	70.00	0	0%	5.5	9.5	0
PKX Call 70.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: 0% SymbolPKX\|20260220\|70.00C Delta0.355 Imp Vol0.7556 Bid0 Gamma0.0281 Theoretical2.85 Ask2.85 Theta-0.0886 Intrinsic Value-6.64 Volume0 Vega0.0652 Time Value8.34 Open Interest8 Rho0.015 Delta / Theta-4.0041 PKX Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260220\|70.00P Delta-0.7845 Imp Vol0.4266 Bid5.5 Gamma0.0393 Theoretical7.5 Ask9.5 Theta-0.0368 Intrinsic Value6.64 Volume0 Vega0.0511 Time Value-6.64 Open Interest0 Rho-0.0327 Delta / Theta21.3258
1.66	0%	0	2.6	0	75.00	0	0%	10.2	14.4	0
PKX Call 75.00 Exp: Feb 20, 2026 Last: 1.66 Chg.: 0% SymbolPKX\|20260220\|75.00C Delta0.2933 Imp Vol0.9099 Bid0 Gamma0.0216 Theoretical2.6 Ask2.6 Theta-0.0985 Intrinsic Value-11.64 Volume0 Vega0.0603 Time Value13.3 Open Interest4 Rho0.0122 Delta / Theta-2.9785 PKX Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260220\|75.00P Delta-0.8541 Imp Vol0.5428 Bid10.2 Gamma0.0242 Theoretical12.3 Ask14.4 Theta-0.0363 Intrinsic Value11.64 Volume0 Vega0.0398 Time Value-11.64 Open Interest0 Rho-0.0342 Delta / Theta23.5423

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PKX Comments

Write your thoughts about POSCO

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.26	-65.34	-1.02%
Nikkei 225	53,846.87	+157.98	+0.29%
Shanghai	4,136.16	+13.59	+0.33%
US 500	6,915.1	+1.8	+0.03%
US Tech 100	25,600.0	+81.7	+0.32%
DAX	24,859.36	+2.89	+0.01%
Dollar Index	97.515	-0.661	-0.67%

Crude Oil WTI	61.19	+1.83	+3.08%
Brent Oil	65.97	+1.91	+2.98%
Natural Gas	5.216	+0.171	+3.39%
Gold	4,984.46	+71.06	+1.45%
Silver	101.940	+5.568	+5.78%
US Soybeans	1,067.50	+3.50	+0.33%
Copper	5.9328	+0.1538	+2.66%

Philippines 2Y	5.101	-0.023	-0.45%
Philippines 10Y	6.024	-0.008	-0.13%
Philippines 20Y	6.487	-0.019	-0.29%
U.S. 2Y	3.611	-0.003	-0.08%
U.S. 10Y	4.244	-0.007	-0.16%
U.S. 30Y	4.846	-0.003	-0.06%
Germany 10Y	2.9005	-0.0025	-0.09%

Alphabet C	329.89	-0.95	-0.29%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.54	-0.12	-0.17%
Booking	5,099.38	-51.52	-1.00%
Apple	248.11	-0.24	-0.10%
Alibaba ADR	173.66	-3.53	-1.99%
Tesla	447.78	-1.58	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PKX	63.34	+1.32	+2.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.050	-2.00%	18.65M
Synergy Grid	18.92	+6.65%	10.43M
SM Prime	22.800	-1.30%	7.97M
Bank of the Philippine Islands	116.00	-1.69%	2.94M
BDO Unibank	138.00	-1.43%	2.33M
International Container	623.000	-1.11%	1.32M
Jollibee Foods	203.00	-1.93%	981.85K

Name	Last	Chg. %	Vol.
Dominion Holdings	2.100	+50.00%	18.57M
Philcomsat Holdings	1.81	+12.42%	35.00K
Pilipinas Shell Petroleum	11.100	+9.47%	2.41M
Nickel Asia	4.9600	+8.77%	22.28M
Petron Prf s	1,095.00	+7.88%	0.04K
Synergy Grid	18.92	+6.65%	10.43M
Suntrust Home	0.790	+5.33%	567.00K

Name	Last	Chg. %	Vol.
Zeus	0.068	-8.11%	2.07M
PetroEnergy Resources	3.2200	-8.00%	27.00K
LBC Express	7.500	-7.98%	3.60K
Manila Bulletin	0.171	-7.57%	110.00K
AllDay Marts	0.051	-7.27%	69.35M
Citystate Savings Bank	14.840	-7.25%	100.00
Atok Big Wedge	2.300	-6.88%	705.00K