Breaking News

Popular Inc (BPOP)

Symbol	Exchange	Currency
BPOP	NASDAQ	USD	Real-time
BPOPO	OTC Markets	USD	Delayed
PP4A	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

144.90 +2.27 +1.59%

04:59:59 - Closed. Currency in USD

After Hours

144.90

0.00

0.00%

6:28:17 - Real-time Data

Type: Equity

Market: United States

Volume: 604,494
Bid/Ask: 0.00 / 0.00
Day's Range: 142.72 - 145.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Popular Option Chain

Get free option data for BPOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Popular options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.5	82.4	0	65.00	0	0%	0	4.8	0
BPOP Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20260220\|65.00C Delta0.9958 Imp Vol3.5701 Bid77.5 Gamma0.0003 Theoretical79.95 Ask82.4 Theta-0.095 Intrinsic Value80.17 Volume0 Vega0.0016 Time Value-80.17 Open Interest0 Rho0.0032 Delta / Theta-10.4796 BPOP Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20260220\|65.00P Delta-0.0726 Imp Vol8.1239 Bid0 Gamma0.0013 Theoretical4.8 Ask4.8 Theta-2.4542 Intrinsic Value-80.17 Volume0 Vega0.0181 Time Value80.17 Open Interest0 Rho-0.0011 Delta / Theta0.0296
0	0%	72.5	77.4	0	70.00	0	0%	0	4.8	0
BPOP Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20260220\|70.00C Delta0.9954 Imp Vol3.2573 Bid72.5 Gamma0.0003 Theoretical74.95 Ask77.4 Theta-0.0936 Intrinsic Value75.17 Volume0 Vega0.0017 Time Value-75.17 Open Interest0 Rho0.0037 Delta / Theta-10.6368 BPOP Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20260220\|70.00P Delta-0.0792 Imp Vol7.4999 Bid0 Gamma0.0015 Theoretical4.8 Ask4.8 Theta-2.4226 Intrinsic Value-75.17 Volume0 Vega0.0194 Time Value75.17 Open Interest0 Rho-0.0012 Delta / Theta0.0327
0	0%	67.5	71.9	0	75.00	0	0%	0	4.8	0
BPOP Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20260220\|75.00C Delta0 Imp Vol0 Bid67.5 Gamma0 Theoretical0 Ask71.9 Theta0 Intrinsic Value70.17 Volume0 Vega0 Time Value-70.17 Open Interest0 Rho0 Delta / Theta0 BPOP Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20260220\|75.00P Delta-0.0864 Imp Vol6.9216 Bid0 Gamma0.0017 Theoretical4.8 Ask4.8 Theta-2.3855 Intrinsic Value-70.17 Volume0 Vega0.0207 Time Value70.17 Open Interest0 Rho-0.0013 Delta / Theta0.0362
					145.17	Price @ Feb 17, 2026 20:06 GMT
1.1	0%	0.05	1.15	0	150.00	0	0%	3.8	8	0
BPOP Call 150.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 0% SymbolBPOP\|20260220\|150.00C Delta0.1943 Imp Vol0.4324 Bid0.05 Gamma0.0484 Theoretical0.6 Ask1.15 Theta-0.2616 Intrinsic Value-4.83 Volume0 Vega0.0361 Time Value5.93 Open Interest269 Rho0.0023 Delta / Theta-0.7427 BPOP Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20260220\|150.00P Delta-0.7774 Imp Vol0.4861 Bid3.8 Gamma0.0467 Theoretical5.9 Ask8 Theta-0.3126 Intrinsic Value4.83 Volume0 Vega0.0391 Time Value-4.83 Open Interest0 Rho-0.0079 Delta / Theta2.4867
1.01	0%	0	0.5	0	155.00	0	0%	8.8	12.5	0
BPOP Call 155.00 Exp: Feb 20, 2026 Last: 1.01 Chg.: 0% SymbolBPOP\|20260220\|155.00C Delta0.1248 Imp Vol0.6297 Bid0 Gamma0.0249 Theoretical0.5 Ask0.5 Theta-0.2842 Intrinsic Value-9.83 Volume0 Vega0.027 Time Value10.84 Open Interest27 Rho0.0014 Delta / Theta-0.4391 BPOP Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20260220\|155.00P Delta-0.8681 Imp Vol0.6488 Bid8.8 Gamma0.0251 Theoretical10.65 Ask12.5 Theta-0.2983 Intrinsic Value9.83 Volume0 Vega0.028 Time Value-9.83 Open Interest0 Rho-0.0085 Delta / Theta2.9098
0	0%	0	0.4	0	160.00	0	0%	13.6	17.5	0
BPOP Call 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20260220\|160.00C Delta0.0869 Imp Vol0.7832 Bid0 Gamma0.0154 Theoretical0.4 Ask0.4 Theta-0.2717 Intrinsic Value-14.83 Volume0 Vega0.0208 Time Value14.83 Open Interest0 Rho0.001 Delta / Theta-0.3197 BPOP Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20260220\|160.00P Delta-0.9063 Imp Vol0.8079 Bid13.6 Gamma0.0158 Theoretical15.55 Ask17.5 Theta-0.2903 Intrinsic Value14.83 Volume0 Vega0.022 Time Value-14.83 Open Interest0 Rho-0.0088 Delta / Theta3.1215

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BPOP Comments

Write your thoughts about Popular Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,377.78	+9.23	+0.14%
Nikkei 225	57,230.50	+664.01	+1.17%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,858.3	+15.1	+0.22%
US Tech 100	24,759.4	+57.8	+0.23%
DAX	24,998.40	+197.49	+0.80%
Dollar Index	97.135	+0.075	+0.08%

Crude Oil WTI	62.41	+0.15	+0.24%
Brent Oil	67.64	+0.22	+0.33%
Natural Gas	3.012	-0.038	-1.25%
Gold	4,954.56	+48.66	+0.99%
Silver	75.565	+2.025	+2.75%
US Soybeans	1,140.25	+5.50	+0.48%
Copper	5.7043	+0.0285	+0.50%

Philippines 2Y	4.996	0.00	0.00%
Philippines 10Y	5.875	0.00	0.00%
Philippines 20Y	6.567	0.00	0.00%
U.S. 2Y	3.445	+0.008	+0.23%
U.S. 10Y	4.068	+0.016	+0.39%
U.S. 30Y	4.698	+0.015	+0.32%
Germany 10Y	2.7420	-0.0136	-0.49%

Alphabet C	302.82	-3.20	-1.05%
Golden Haven	600.00	+20.00	+3.45%
Anheuser Busch ADR	79.29	-1.10	-1.37%
Booking	4,140.15	-0.45	-0.01%
Apple	263.88	+8.10	+3.17%
Alibaba ADR	155.43	-0.30	-0.19%
Tesla	410.63	-6.81	-1.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BPOP	144.90	+2.27	+1.59%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	8.230	-10.54%	35.80M
Semirara Mining	21.75	-16.67%	27.91M
Apex Mining	15.5600	+2.50%	5.41M
Maynilad Water Services	20.10	+0.25%	3.11M
BDO Unibank	136.00	-0.37%	667.62K
International Container	669.000	+1.36%	563.85K
Jollibee Foods	204.80	-2.01%	312.87K

Name	Last	Chg. %	Vol.
Keppel Philippines	3.850	+46.95%	347.00K
Victorias Milling Company	2.110	+13.44%	54.00K
Alliance Foods	0.400	+8.11%	50.00K
EEI	2.420	+8.04%	332.00K
A Soriano	15.480	+7.20%	13.90K
DFNN	0.800	+6.67%	120.00K
Philippine Infradev	0.350	+6.06%	50.00K

Name	Last	Chg. %	Vol.
Semirara Mining	21.75	-16.67%	27.91M
DMCI	8.230	-10.54%	35.80M
Vulcan	0.2950	-7.81%	80.00K
SOCResources	0.212	-7.42%	30.00K
Top Frontier Inv	55.85	-6.92%	2.25K
Cirtek Holdings Philippines Prf	10.60	-5.36%	6.20K
Concreat Holdings Philippines	1.04	-2.80%	2.11M