Breaking News

Popular Inc (BPOP)

Symbol	Exchange	Currency
BPOP	NASDAQ	USD	Real-time
BPOPO	OTC Markets	USD	Delayed
PP4A	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

158.42 -0.47 -0.30%

03:59:59 - Closed. Currency in USD

After Hours

158.56

+0.14

+0.09%

4:11:35 - Real-time Data

Type: Equity

Market: United States

Volume: 345,181
Bid/Ask: 0.00 / 0.00
Day's Range: 158.01 - 159.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Popular Option Chain

Get free option data for BPOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Popular options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.7	52	0	110.00	0	0%	0	4.9	0
BPOP Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20261120\|110.00C Delta0.9483 Imp Vol0.7939 Bid47.7 Gamma0.0027 Theoretical49.85 Ask52 Theta-0.0602 Intrinsic Value48.42 Volume0 Vega0.05 Time Value-48.42 Open Interest0 Rho0.0877 Delta / Theta-15.76 BPOP Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20261120\|110.00P Delta-0.0917 Imp Vol1.0325 Bid0 Gamma0.0033 Theoretical2.45 Ask4.9 Theta-0.1203 Intrinsic Value-48.42 Volume0 Vega0.0798 Time Value48.42 Open Interest0 Rho-0.0146 Delta / Theta0.7622
0	0%	42.4	47	0	115.00	0	0%	0	1.4	0
BPOP Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20261120\|115.00C Delta0.9501 Imp Vol0.6824 Bid42.4 Gamma0.003 Theoretical44.7 Ask47 Theta-0.0509 Intrinsic Value43.42 Volume0 Vega0.0484 Time Value-43.42 Open Interest0 Rho0.0963 Delta / Theta-18.6511 BPOP Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20261120\|115.00P Delta-0.0473 Imp Vol0.6793 Bid0 Gamma0.003 Theoretical0.7 Ask1.4 Theta-0.0474 Intrinsic Value-43.42 Volume0 Vega0.0479 Time Value43.42 Open Interest0 Rho-0.0071 Delta / Theta0.9986
0	0%	37.4	42	0	120.00	0	0%	0	1.4	0
BPOP Call 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20261120\|120.00C Delta0.9456 Imp Vol0.6051 Bid37.4 Gamma0.0036 Theoretical39.7 Ask42 Theta-0.0491 Intrinsic Value38.42 Volume0 Vega0.0519 Time Value-38.42 Open Interest0 Rho0.102 Delta / Theta-19.2722 BPOP Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20261120\|120.00P Delta-0.0526 Imp Vol0.6057 Bid0 Gamma0.0037 Theoretical0.7 Ask1.4 Theta-0.0459 Intrinsic Value-38.42 Volume0 Vega0.0521 Time Value38.42 Open Interest0 Rho-0.0079 Delta / Theta1.1453
					158.42	Price @ Oct 19, 2026 20:06 GMT
0	0%	3	7.3	0	160.00	0	0%	3.5	7.9	0
BPOP Call 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20261120\|160.00C Delta0.4922 Imp Vol0.2875 Bid3 Gamma0.0286 Theoretical5.15 Ask7.3 Theta-0.0848 Intrinsic Value-1.58 Volume0 Vega0.193 Time Value1.58 Open Interest0 Rho0.0681 Delta / Theta-5.8046 BPOP Put 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20261120\|160.00P Delta-0.5106 Imp Vol0.271 Bid3.5 Gamma0.0305 Theoretical5.7 Ask7.9 Theta-0.0731 Intrinsic Value1.58 Volume0 Vega0.1929 Time Value-1.58 Open Interest0 Rho-0.0677 Delta / Theta6.9831
0	0%	1.8	4.3	0	165.00	0	0%	6.1	10.9	0
BPOP Call 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20261120\|165.00C Delta0.3505 Imp Vol0.2788 Bid1.8 Gamma0.0274 Theoretical3.05 Ask4.3 Theta-0.0759 Intrinsic Value-6.58 Volume0 Vega0.1795 Time Value6.58 Open Interest3 Rho0.049 Delta / Theta-4.6178 BPOP Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20261120\|165.00P Delta-0.6669 Imp Vol0.2553 Bid6.1 Gamma0.0296 Theoretical8.5 Ask10.9 Theta-0.0612 Intrinsic Value6.58 Volume0 Vega0.1756 Time Value-6.58 Open Interest0 Rho-0.0841 Delta / Theta10.8936
0	0%	0.1	5	0	170.00	0	0%	10	14.7	0
BPOP Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20261120\|170.00C Delta0.2725 Imp Vol0.3305 Bid0.1 Gamma0.0207 Theoretical2.55 Ask5 Theta-0.08 Intrinsic Value-11.58 Volume0 Vega0.1609 Time Value11.58 Open Interest0 Rho0.038 Delta / Theta-3.4061 BPOP Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBPOP\|20261120\|170.00P Delta-0.7903 Imp Vol0.2598 Bid10 Gamma0.0231 Theoretical12.35 Ask14.7 Theta-0.0478 Intrinsic Value11.58 Volume0 Vega0.1386 Time Value-11.58 Open Interest0 Rho-0.0899 Delta / Theta16.5164

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BPOP Comments

Write your thoughts about Popular Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,797.90	+15.20	+0.26%
Nikkei 225	64,916.70	-407.59	-0.62%
Shanghai	3,730.92	+14.64	+0.39%
US 500	7,698.5	+7.7	+0.10%
US Tech 100	29,563.4	+34.1	+0.12%
DAX	25,319.77	-302.84	-1.18%
Dollar Index	101.802	+0.012	+0.01%

Crude Oil WTI	98.23	-0.31	-0.31%
Brent Oil	109.18	-0.04	-0.04%
Natural Gas	3.040	-0.020	-0.65%
Gold	4,161.07	+0.97	+0.02%
Silver	57.213	-0.058	-0.10%
US Soybeans	1,252.50	-0.50	-0.04%
Copper	6.5818	+0.0018	+0.03%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	8.012	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.778	+0.042	+0.89%
U.S. 10Y	5.145	+0.008	+0.16%
U.S. 30Y	5.476	+0.039	+0.72%
Germany 10Y	3.4528	+0.0419	+1.23%

Alphabet C	340.18	+3.27	+0.97%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.83	+0.24	+0.29%
Booking	162.60	-0.85	-0.52%
Apple	342.94	-0.52	-0.15%
Alibaba ADR	108.57	-0.54	-0.49%
Tesla	368.06	+13.34	+3.76%

Recent Quotes

Name	Price	Chg.	Chg. %
BPOP	158.42	-0.47	-0.30%
M2PM34	39.55	-1.48	-3.61%
VRTX/USD	0.0016	+0.0001	+6.67%
Goldman Sachs EM .	1,274.760	-0.330	-0.03%
CTKA3	34.16	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
SM Prime	17.400	+1.99%	8.72M
Metropolitan Bank	61.55	+2.16%	3.01M
BDO Unibank	117.00	+1.12%	2.51M
International Container	850.000	-1.16%	1.88M
Ayala	539.00	+0.75%	958.48K
PLDT	1,300.00	+4.00%	141.70K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
COL Financial	1.30	+34.06%	926.00K
PH Resorts	0.390	+20.00%	30.39M
Steniel Manufacturing	1.99	+10.56%	11.00K
Synergy Grid	24.40	+8.44%	4.38M
Vulcan	0.3150	+6.78%	30.00K
Lodestar Investment Holdings	0.4750	+6.74%	1.15M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	32.00	-8.57%	0.10K
Manila Bulletin	0.153	-8.38%	110.00K
Philippine	0.106	-7.02%	80.00K
Oriental Petroleum Minerals A	0.0140	-6.67%	3.10M
RL Commercial REIT	6.35	-5.93%	2.66M
Roxas	2.430	-5.45%	49.00K
Paxys	2.850	-5.00%	25.00K