Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
PLUN	Xetra	EUR	Delayed
1PLUG	Milan	EUR	Real-time
PLUG	Vienna	EUR	Real-time
PLUN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.540 -0.030 -1.17%

27/06 - Closed. Currency in USD

After Hours

2.560

+0.015

+0.589%

7:59:40 - Real-time Data

Type: Equity

Market: United States

Volume: 95,669,525
Bid/Ask: 0.000 / 0.000
Day's Range: 2.470 - 2.580

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Plug Power Option Chain

Get free option data for PLUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plug Power options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.73	2.15	0	0.50	0	0%	0	0.01	0
PLUG Call 0.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260702\|0.50C Delta0 Imp Vol0 Bid1.73 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value2.045 Volume0 Vega0 Time Value-2.045 Open Interest1 Rho0 Delta / Theta0 PLUG Put 0.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260702\|0.50P Delta-0.0063 Imp Vol5.9443 Bid0 Gamma0.0093 Theoretical0.01 Ask0.01 Theta-0.0028 Intrinsic Value-2.045 Volume0 Vega0.0001 Time Value2.045 Open Interest0 Rho0 Delta / Theta2.2309
1.43	-8.92%	1.41	1.64	1	1.00	0	0%	0	0.01	0
PLUG Call 1.00 Exp: Jul 02, 2026 Last: 1.43 Chg.: -8.92% SymbolPLUG\|20260702\|1.00C Delta0.9714 Imp Vol4.4279 Bid1.41 Gamma0.0459 Theoretical1.53 Ask1.64 Theta-0.0078 Intrinsic Value1.545 Volume1 Vega0.0002 Time Value-0.115 Open Interest5 Rho0.0001 Delta / Theta-124.0515 PLUG Put 1.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260702\|1.00P Delta-0.0112 Imp Vol3.4787 Bid0 Gamma0.0263 Theoretical0.01 Ask0.01 Theta-0.0027 Intrinsic Value-1.545 Volume0 Vega0.0001 Time Value1.545 Open Interest1 Rho0 Delta / Theta4.0931
0.95	0%	0.95	1.15	6	1.50	0	0%	0	0.01	0
PLUG Call 1.50 Exp: Jul 02, 2026 Last: 0.95 Chg.: 0% SymbolPLUG\|20260702\|1.50C Delta0.9229 Imp Vol3.3006 Bid0.95 Gamma0.1363 Theoretical1.05 Ask1.15 Theta-0.0129 Intrinsic Value1.045 Volume6 Vega0.0005 Time Value-0.095 Open Interest13 Rho0.0002 Delta / Theta-71.5715 PLUG Put 1.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260702\|1.50P Delta-0.0189 Imp Vol2.0588 Bid0 Gamma0.0698 Theoretical0 Ask0.01 Theta-0.0025 Intrinsic Value-1.045 Volume0 Vega0.0001 Time Value1.045 Open Interest4 Rho0 Delta / Theta7.4457
					2.545	Price @ Jun 26, 2026 20:06 GMT
0.02	-33.33%	0.01	0.02	1,327	3.00	0.47	23.68%	0.42	0.55	10
PLUG Call 3.00 Exp: Jul 02, 2026 Last: 0.02 Chg.: -33.33% SymbolPLUG\|20260702\|3.00C Delta0.1039 Imp Vol0.9781 Bid0.01 Gamma0.5662 Theoretical0.02 Ask0.02 Theta-0.0048 Intrinsic Value-0.455 Volume1,327 Vega0.0006 Time Value0.475 Open Interest3,664 Rho0 Delta / Theta-21.5737 PLUG Put 3.00 Exp: Jul 02, 2026 Last: 0.47 Chg.: 23.68% SymbolPLUG\|20260702\|3.00P Delta0 Imp Vol0 Bid0.42 Gamma0 Theoretical0 Ask0.55 Theta0 Intrinsic Value0.455 Volume10 Vega0 Time Value0.015 Open Interest896 Rho0 Delta / Theta0
0.01	0%	0	0.01	15	3.50	1	8.7%	0.95	1.06	5
PLUG Call 3.50 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260702\|3.50C Delta0.0322 Imp Vol1.2913 Bid0 Gamma0.1713 Theoretical0.01 Ask0.01 Theta-0.0025 Intrinsic Value-0.955 Volume15 Vega0.0002 Time Value0.965 Open Interest4,405 Rho0 Delta / Theta-12.6938 PLUG Put 3.50 Exp: Jul 02, 2026 Last: 1 Chg.: 8.7% SymbolPLUG\|20260702\|3.50P Delta-0.9437 Imp Vol1.5538 Bid0.95 Gamma0.2291 Theoretical1.01 Ask1.06 Theta-0.0045 Intrinsic Value0.955 Volume5 Vega0.0004 Time Value0.045 Open Interest705 Rho-0.0003 Delta / Theta209.7173
0.01	0%	0	0.01	1	4.00	1.46	5.04%	1.36	1.54	1
PLUG Call 4.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260702\|4.00C Delta0.0252 Imp Vol1.7611 Bid0 Gamma0.1039 Theoretical0.01 Ask0.01 Theta-0.0028 Intrinsic Value-1.455 Volume1 Vega0.0002 Time Value1.465 Open Interest2,106 Rho0 Delta / Theta-9.0659 PLUG Put 4.00 Exp: Jul 02, 2026 Last: 1.46 Chg.: 5.04% SymbolPLUG\|20260702\|4.00P Delta0 Imp Vol0 Bid1.36 Gamma0 Theoretical0 Ask1.54 Theta0 Intrinsic Value1.455 Volume1 Vega0 Time Value0.005 Open Interest277 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,072.24	+1.18	+0.02%
Nikkei 225	69,360.88	-3005.46	-4.15%
Shanghai	4,027.26	-93.02	-2.26%
US 500	7,333.2	-24.8	-0.34%
US Tech 100	28,989.9	-450.4	-1.53%
DAX	24,671.22	-323.61	-1.29%
Dollar Index	101.130	-0.070	-0.07%

Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.231	-0.112	-3.35%
Gold	4,096.30	+48.70	+1.20%
Silver	59.22	+0.86	+1.47%
US Soybeans	1,156.25	-0.75	-0.06%
Copper	6.1415	+0.0710	+1.17%

Philippines 2Y	6.324	+0.024	+0.38%
Philippines 10Y	6.950	-0.006	-0.09%
Philippines 20Y	7.025	-0.023	-0.33%
U.S. 2Y	4.088	-0.033	-0.80%
U.S. 10Y	4.372	-0.020	-0.46%
U.S. 30Y	4.865	+0.006	+0.12%
Germany 10Y	2.8480	-0.0110	-0.38%

Alphabet C	334.69	-7.50	-2.19%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.09	+1.01	+1.20%
Booking	181.46	+4.41	+2.49%
Apple	283.78	+8.63	+3.14%
Alibaba ADR	94.81	-0.26	-0.27%
Tesla	379.71	+4.59	+1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUG	2.540	-0.030	-1.17%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.88	-1.83%	12.42M
BDO Unibank	121.00	-0.82%	4.77M
Puregold Price Club	40.300	-2.07%	3.98M
International Container	885.000	-1.12%	1.71M
Ayala	422.20	+1.49%	589.73K
Ayala Pref	422.20	+1.49%	589.73K
SM Investments	596.50	+0.08%	281.67K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.65	+19.57%	86.00K
Prime Media	0.800	+14.29%	3.00K
DoubleDragon	12.680	+11.23%	2.91M
Makati Finance	2.190	+10.61%	3.00K
Manila Broadcasting Co	5.520	+10.40%	1.40K
ABS CBN	1.940	+8.99%	403.00K
Philippine Estates	0.445	+8.54%	190.00K

Name	Last	Chg. %	Vol.
Vivant	18.580	-10.46%	0.10K
Manila Bulletin	0.188	-9.62%	20.00K
Metro Alliance Holdings Equities	1.09	-9.17%	34.00K
Boulevard	0.0330	-8.33%	24.90M
Philcomsat Holdings	1.63	-7.91%	2.00K
Nickel Asia	3.6300	-7.40%	13.57M
LFM Properties	0.03	-6.06%	100.00K