Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
1PLUG	Milan	EUR	Real-time
PLUN	Xetra	EUR	Delayed
PLUN	TradeGate	EUR	Delayed
PLUG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1.870 -0.040 -2.09%

04:59:59 - Closed. Currency in USD

After Hours

1.870

+0.005

+0.268%

8:59:48 - Real-time Data

Type: Equity

Market: United States

Volume: 85,147,155
Bid/Ask: 0.000 / 0.000
Day's Range: 1.830 - 1.960

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Plug Power Option Chain

Get free option data for PLUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plug Power options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 20, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.49	0%	1.28	1.52	6	0.50	0.01	0%	0	0.01	0
PLUG Call 0.50 Exp: Feb 27, 2026 Last: 1.49 Chg.: 0% SymbolPLUG\|20260227\|0.50C Delta0.9481 Imp Vol10.8568 Bid1.28 Gamma0.038 Theoretical1.49 Ask1.52 Theta-0.0213 Intrinsic Value1.335 Volume6 Vega0.0003 Time Value0.155 Open Interest22 Rho0.0001 Delta / Theta-44.5689 PLUG Put 0.50 Exp: Feb 27, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260227\|0.50P Delta-0.0156 Imp Vol5.3183 Bid0 Gamma0.0286 Theoretical0.01 Ask0.01 Theta-0.0038 Intrinsic Value-1.335 Volume0 Vega0.0001 Time Value1.345 Open Interest4 Rho0 Delta / Theta4.0727
0.84	0%	0.77	1.02	0	1.00	0.01	0%	0	0.01	0
PLUG Call 1.00 Exp: Feb 27, 2026 Last: 0.84 Chg.: 0% SymbolPLUG\|20260227\|1.00C Delta0.9333 Imp Vol3.5858 Bid0.77 Gamma0.14 Theoretical0.9 Ask1.02 Theta-0.0086 Intrinsic Value0.835 Volume0 Vega0.0003 Time Value0.005 Open Interest3 Rho0.0002 Delta / Theta-108.1785 PLUG Put 1.00 Exp: Feb 27, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260227\|1.00P Delta-0.032 Imp Vol2.6957 Bid0 Gamma0.1033 Theoretical0.01 Ask0.01 Theta-0.0036 Intrinsic Value-0.835 Volume0 Vega0.0002 Time Value0.845 Open Interest73 Rho0 Delta / Theta8.9989
0.37	-9.76%	0.35	0.41	39	1.50	0.01	-50%	0	0.01	7
PLUG Call 1.50 Exp: Feb 27, 2026 Last: 0.37 Chg.: -9.76% SymbolPLUG\|20260227\|1.50C Delta0.9369 Imp Vol1.0738 Bid0.35 Gamma0.4479 Theoretical0.37 Ask0.41 Theta-0.0026 Intrinsic Value0.335 Volume39 Vega0.0003 Time Value0.035 Open Interest447 Rho0.0003 Delta / Theta-362.1434 PLUG Put 1.50 Exp: Feb 27, 2026 Last: 0.01 Chg.: -50% SymbolPLUG\|20260227\|1.50P Delta-0.0723 Imp Vol1.1313 Bid0 Gamma0.4723 Theoretical0.01 Ask0.01 Theta-0.0029 Intrinsic Value-0.335 Volume7 Vega0.0004 Time Value0.345 Open Interest715 Rho0 Delta / Theta25.3437
					1.835	Price @ Feb 20, 2026 20:06 GMT
0.07	0%	0.06	0.07	6,878	2.00	0.17	0%	0.17	0.2	237
PLUG Call 2.00 Exp: Feb 27, 2026 Last: 0.07 Chg.: 0% SymbolPLUG\|20260227\|2.00C Delta0.3636 Imp Vol1.1947 Bid0.06 Gamma1.2194 Theoretical0.07 Ask0.07 Theta-0.0083 Intrinsic Value-0.165 Volume6,878 Vega0.001 Time Value0.235 Open Interest5,582 Rho0.0001 Delta / Theta-43.7235 PLUG Put 2.00 Exp: Feb 27, 2026 Last: 0.17 Chg.: 0% SymbolPLUG\|20260227\|2.00P Delta-0.7278 Imp Vol0.7841 Bid0.17 Gamma1.6479 Theoretical0.17 Ask0.2 Theta-0.0047 Intrinsic Value0.165 Volume237 Vega0.0009 Time Value0.005 Open Interest3,139 Rho-0.0002 Delta / Theta155.9085
0.02	0%	0.01	0.02	285	2.50	0.65	3.17%	0.59	0.66	54
PLUG Call 2.50 Exp: Feb 27, 2026 Last: 0.02 Chg.: 0% SymbolPLUG\|20260227\|2.50C Delta0.1103 Imp Vol1.5928 Bid0.01 Gamma0.4588 Theoretical0.02 Ask0.02 Theta-0.0055 Intrinsic Value-0.665 Volume285 Vega0.0005 Time Value0.685 Open Interest4,930 Rho0 Delta / Theta-19.8988 PLUG Put 2.50 Exp: Feb 27, 2026 Last: 0.65 Chg.: 3.17% SymbolPLUG\|20260227\|2.50P Delta-0.9217 Imp Vol1.4118 Bid0.59 Gamma0.4051 Theoretical0.65 Ask0.66 Theta-0.0036 Intrinsic Value0.665 Volume54 Vega0.0004 Time Value-0.015 Open Interest488 Rho-0.0003 Delta / Theta253.0829
0.01	0%	0	0.01	11	3.00	1.03	-6.36%	0.99	1.17	12
PLUG Call 3.00 Exp: Feb 27, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260227\|3.00C Delta0.052 Imp Vol1.9552 Bid0 Gamma0.2111 Theoretical0.01 Ask0.01 Theta-0.0038 Intrinsic Value-1.165 Volume11 Vega0.0003 Time Value1.175 Open Interest3,405 Rho0 Delta / Theta-13.547 PLUG Put 3.00 Exp: Feb 27, 2026 Last: 1.03 Chg.: -6.36% SymbolPLUG\|20260227\|3.00P Delta0 Imp Vol0 Bid0.99 Gamma0 Theoretical0 Ask1.17 Theta0 Intrinsic Value1.165 Volume12 Vega0 Time Value-0.135 Open Interest63 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,465.12	+57.97	+0.90%
Nikkei 225	56,825.70	-642.13	-1.12%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,910.5	+48.6	+0.71%
US Tech 100	25,012.8	+215.5	+0.87%
DAX	25,260.69	+217.12	+0.87%
Dollar Index	97.73	-0.13	-0.13%

Crude Oil WTI	66.39	-0.04	-0.06%
Brent Oil	71.76	+0.10	+0.14%
Natural Gas	3.047	+0.051	+1.70%
Gold	5,080.90	+83.50	+1.67%
Silver	82.343	+4.709	+6.07%
US Soybeans	1,137.50	-3.50	-0.31%
Copper	5.8390	+0.1005	+1.75%

Philippines 2Y	4.976	-0.012	-0.24%
Philippines 10Y	5.891	+0.012	+0.20%
Philippines 20Y	6.582	+0.056	+0.86%
U.S. 2Y	3.480	+0.010	+0.29%
U.S. 10Y	4.085	+0.010	+0.25%
U.S. 30Y	4.725	+0.021	+0.45%
Germany 10Y	2.7385	-0.0066	-0.24%

Alphabet C	314.90	+11.34	+3.74%
Golden Haven	600.00	+20.00	+3.45%
Anheuser Busch ADR	78.52	-0.25	-0.32%
Booking	4,076.79	+69.34	+1.73%
Apple	264.58	+4.00	+1.54%
Alibaba ADR	154.45	+0.18	+0.12%
Tesla	411.82	+0.11	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUG	1.870	-0.040	-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.250	+2.66%	14.49M
Metropolitan Bank	76.00	+3.68%	3.83M
BDO Unibank	138.80	+1.91%	2.29M
Bank of the Philippine Islands	118.70	+0.94%	1.92M
Jollibee Foods	208.00	+1.66%	1.76M
International Container	680.000	+1.49%	589.21K
Ayala	568.00	-0.09%	400.24K

Name	Last	Chg. %	Vol.
Prime Media	1.160	+13.73%	9.63M
Easycall Communications	3.000	+9.89%	22.00K
NiHAO Mineral	0.450	+9.76%	300.00K
Lodestar Investment	0.3900	+8.33%	80.00K
Geograce Resources	0.092	+6.98%	400.00K
APC Group	0.114	+6.54%	280.00K
Island Information and Tech	0.1170	+6.36%	1.06M

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-25.00%	1.80M
Cirtek Holdings Philippines Prf	8.34	-20.57%	1.60K
PTFC Redevelop	55.000	-14.06%	1.62K
Oriental Petrol	0.0120	-7.69%	82.80M
SOCResources	0.212	-7.42%	30.00K
Primex	1.090	-6.84%	1.00K
Alliance Foods	0.420	-6.67%	1.06M