Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
1PLUG	Milan	EUR	Real-time
PLUN	Xetra	EUR	Delayed
PLUN	TradeGate	EUR	Delayed
PLUG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

2.135 +0.005 +0.23%

00:30:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 33,713,649
Bid/Ask: 0.000 / 0.000
Day's Range: 2.010 - 2.150

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Plug Power Option Chain

Get free option data for PLUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plug Power options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 16:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.57	-14.21%	1.52	1.7	5	0.50	0.01	0%	0	0.01	0
PLUG Call 0.50 Exp: Mar 13, 2026 Last: 1.57 Chg.: -14.21% SymbolPLUG\|20260313\|0.50C Delta0 Imp Vol0 Bid1.52 Gamma0 Theoretical0 Ask1.7 Theta0 Intrinsic Value1.625 Volume5 Vega0 Time Value-0.055 Open Interest15 Rho0 Delta / Theta0 PLUG Put 0.50 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260313\|0.50P Delta-0.013 Imp Vol7.5147 Bid0 Gamma0.0201 Theoretical0.01 Ask0.01 Theta-0.0069 Intrinsic Value-1.625 Volume0 Vega0.0001 Time Value1.635 Open Interest3 Rho0 Delta / Theta1.8671
1.46	0%	0.91	1.2	0	1.00	0.01	0%	0	0.01	3
PLUG Call 1.00 Exp: Mar 13, 2026 Last: 1.46 Chg.: 0% SymbolPLUG\|20260313\|1.00C Delta0 Imp Vol0 Bid0.91 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value1.125 Volume0 Vega0 Time Value0.335 Open Interest25 Rho0 Delta / Theta0 PLUG Put 1.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260313\|1.00P Delta-0.0249 Imp Vol4.0981 Bid0 Gamma0.0642 Theoretical0.01 Ask0.01 Theta-0.0066 Intrinsic Value-1.125 Volume3 Vega0.0001 Time Value1.135 Open Interest0 Rho0 Delta / Theta3.7722
0.64	0%	0.43	0.7	0	1.50	0.01	0%	0	0.01	28
PLUG Call 1.50 Exp: Mar 13, 2026 Last: 0.64 Chg.: 0% SymbolPLUG\|20260313\|1.50C Delta0 Imp Vol0 Bid0.43 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value0.625 Volume0 Vega0 Time Value0.015 Open Interest352 Rho0 Delta / Theta0 PLUG Put 1.50 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260313\|1.50P Delta-0.0475 Imp Vol2.107 Bid0 Gamma0.2121 Theoretical0.01 Ask0.01 Theta-0.0058 Intrinsic Value-0.625 Volume28 Vega0.0002 Time Value0.635 Open Interest6,576 Rho0 Delta / Theta8.2414
					2.125	Price @ Mar 09, 2026 16:06 GMT
0.02	-50%	0.01	0.02	2,386	2.50	0.41	5.13%	0.4	0.43	131
PLUG Call 2.50 Exp: Mar 13, 2026 Last: 0.02 Chg.: -50% SymbolPLUG\|20260313\|2.50C Delta0.1379 Imp Vol1.372 Bid0.01 Gamma0.7251 Theoretical0.02 Ask0.02 Theta-0.0084 Intrinsic Value-0.375 Volume2,386 Vega0.0005 Time Value0.395 Open Interest13,292 Rho0 Delta / Theta-16.4301 PLUG Put 2.50 Exp: Mar 13, 2026 Last: 0.41 Chg.: 5.13% SymbolPLUG\|20260313\|2.50P Delta-0.8408 Imp Vol1.4851 Bid0.4 Gamma0.7393 Theoretical0.41 Ask0.43 Theta-0.0098 Intrinsic Value0.375 Volume131 Vega0.0005 Time Value0.035 Open Interest385 Rho-0.0002 Delta / Theta85.7832
0.01	0%	0	0.01	410	3.00	0.96	17.07%	0.86	1.03	40
PLUG Call 3.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260313\|3.00C Delta0.0574 Imp Vol1.9848 Bid0 Gamma0.2619 Theoretical0.01 Ask0.01 Theta-0.0063 Intrinsic Value-0.875 Volume410 Vega0.0003 Time Value0.885 Open Interest11,412 Rho0 Delta / Theta-9.0668 PLUG Put 3.00 Exp: Mar 13, 2026 Last: 0.96 Chg.: 17.07% SymbolPLUG\|20260313\|3.00P Delta-0.7903 Imp Vol3.3895 Bid0.86 Gamma0.384 Theoretical0.96 Ask1.03 Theta-0.0268 Intrinsic Value0.875 Volume40 Vega0.0006 Time Value0.085 Open Interest25 Rho-0.0002 Delta / Theta29.4862
0.01	0%	0	0.01	0	3.50	1.29	0%	1.3	1.59	0
PLUG Call 3.50 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260313\|3.50C Delta0.0458 Imp Vol2.6349 Bid0 Gamma0.1648 Theoretical0.01 Ask0.01 Theta-0.007 Intrinsic Value-1.375 Volume0 Vega0.0002 Time Value1.385 Open Interest474 Rho0 Delta / Theta-6.5244 PLUG Put 3.50 Exp: Mar 13, 2026 Last: 1.29 Chg.: 0% SymbolPLUG\|20260313\|3.50P Delta-0.8424 Imp Vol3.9697 Bid1.3 Gamma0.2744 Theoretical1.45 Ask1.59 Theta-0.0262 Intrinsic Value1.375 Volume0 Vega0.0005 Time Value-0.085 Open Interest2 Rho-0.0003 Delta / Theta32.128

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.22	-314.19	-4.97%
Nikkei 225	52,728.72	-2892.12	-5.20%
Shanghai	4,096.60	-27.59	-0.67%
US 500	6,720.1	-19.9	-0.30%
US Tech 100	24,652.7	+9.7	+0.04%
DAX	23,392.69	-154.82	-0.66%
Dollar Index	99.042	+0.063	+0.06%

Crude Oil WTI	95.03	+4.13	+4.54%
Brent Oil	100.34	+7.65	+8.25%
Natural Gas	3.109	-0.077	-2.42%
Gold	5,113.81	-44.89	-0.87%
Silver	84.863	+0.551	+0.65%
US Soybeans	1,196.00	-5.00	-0.42%
Copper	5.8428	+0.0358	+0.62%

Philippines 2Y	5.389	0.000	0.00%
Philippines 10Y	6.722	0.000	0.00%
Philippines 20Y	7.010	0.000	0.00%
U.S. 2Y	3.579	+0.023	+0.65%
U.S. 10Y	4.129	-0.004	-0.10%
U.S. 30Y	4.742	-0.014	-0.29%
Germany 10Y	2.8650	+0.0020	+0.07%

Alphabet C	300.62	+2.53	+0.85%
Golden Haven	524.00	-1.00	-0.19%
Anheuser Busch ADR	72.50	-1.16	-1.57%
Booking	4,383.55	-166.88	-3.67%
Apple	257.39	-0.07	-0.03%
Alibaba ADR	131.56	+0.77	+0.59%
Tesla	389.90	-6.83	-1.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUG	2.135	+0.005	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	67.70	-5.31%	10.69M
BDO Unibank	120.20	-3.84%	7.33M
Bank of the Philippine Islands	101.60	-6.79%	5.73M
Jollibee Foods	195.00	-2.35%	2.30M
International Container	687.500	-4.25%	2.04M
SM Investments	638.00	-6.18%	863.32K
Ayala Pref	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
PetroEnergy Resources	3.8400	+12.94%	344.00K
Zeus	0.066	+10.00%	190.00K
PXP Energy	3.360	+9.80%	4.36M
Oriental Petrol	0.0130	+8.33%	65.00M
Forum Pacific	0.270	+8.00%	510.00K
Top Line Business Dev	1.67	+6.37%	7.53M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	10.00K
Global Ferronickel	1.750	-15.46%	9.05M
Ever Gotesco	0.0400	-14.89%	4.30M
Imperial Resources	0.90	-14.29%	3.00K
Cebu Air Prf	31.80	-11.67%	110.20K
Century Pacific Food	32.000	-11.11%	3.78M
Bloomberry Resorts	2.310	-10.81%	64.10M