Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
PLUN	Xetra	EUR	Delayed
PLUG	Switzerland	CHF	Delayed
PLUGCHF	Switzerland	CHF	Delayed
1PLUG	Milan	EUR	Real-time
PLUG	Vienna	EUR	Real-time
PLUN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.753 -0.027 -1.54%

23:22:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 13,196,011
Bid/Ask: 0.000 / 0.000
Day's Range: 1.750 - 1.790

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Plug Power Option Chain

Get free option data for PLUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plug Power options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 15:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.3	1.3%	1.2	1.34	3	0.50	0	0%	0	0.01	0
PLUG Call 0.50 Exp: Oct 09, 2026 Last: 1.3 Chg.: 1.3% SymbolPLUG\|20261009\|0.50C Delta0.9831 Imp Vol13.6248 Bid1.2 Gamma0.0335 Theoretical1.27 Ask1.34 Theta-0.0264 Intrinsic Value1.26 Volume3 Vega0 Time Value0.04 Open Interest20 Rho0 Delta / Theta-37.1799 PLUG Put 0.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20261009\|0.50P Delta-0.0106 Imp Vol12.0902 Bid0 Gamma0.0251 Theoretical0.005 Ask0.01 Theta-0.0156 Intrinsic Value-1.26 Volume0 Vega0 Time Value1.26 Open Interest6 Rho0 Delta / Theta0.6785
0.82	0.82%	0.71	0.91	5	1.00	0.01	0.01%	0	0.01	9
PLUG Call 1.00 Exp: Oct 09, 2026 Last: 0.82 Chg.: 0.82% SymbolPLUG\|20261009\|1.00C Delta0.9089 Imp Vol10.0961 Bid0.71 Gamma0.1761 Theoretical0.81 Ask0.91 Theta-0.0763 Intrinsic Value0.76 Volume5 Vega0.0002 Time Value0.06 Open Interest17 Rho0 Delta / Theta-11.9188 PLUG Put 1.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0.01% SymbolPLUG\|20261009\|1.00P Delta-0.0224 Imp Vol5.8274 Bid0 Gamma0.0993 Theoretical0.005 Ask0.01 Theta-0.0143 Intrinsic Value-0.76 Volume9 Vega0 Time Value0.77 Open Interest12 Rho0 Delta / Theta1.5664
0.27	0.27%	0.21	0.3	31	1.50	0.01	0.01%	0	0.01	10
PLUG Call 1.50 Exp: Oct 09, 2026 Last: 0.27 Chg.: 0.27% SymbolPLUG\|20261009\|1.50C Delta0.9092 Imp Vol2.4013 Bid0.21 Gamma0.7391 Theoretical0.27 Ask0.3 Theta-0.0182 Intrinsic Value0.26 Volume31 Vega0.0002 Time Value0.01 Open Interest157 Rho0 Delta / Theta-49.873 PLUG Put 1.50 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0.01% SymbolPLUG\|20261009\|1.50P Delta-0.0596 Imp Vol2.0304 Bid0 Gamma0.6333 Theoretical0.005 Ask0.01 Theta-0.0111 Intrinsic Value-0.26 Volume10 Vega0.0001 Time Value0.27 Open Interest75 Rho0 Delta / Theta5.3824
					1.76	Price @ Oct 08, 2026 15:09 GMT
0.01	0.01%	0	0.01	16	2.00	0.22	0.22%	0.21	0.25	10
PLUG Call 2.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0.01% SymbolPLUG\|20261009\|2.00C Delta0.0757 Imp Vol1.6515 Bid0 Gamma0.9371 Theoretical0.005 Ask0.01 Theta-0.0109 Intrinsic Value-0.24 Volume16 Vega0.0001 Time Value0.25 Open Interest4,836 Rho0 Delta / Theta-6.9716 PLUG Put 2.00 Exp: Oct 09, 2026 Last: 0.22 Chg.: 0.22% SymbolPLUG\|20261009\|2.00P Delta-0.8815 Imp Vol1.9788 Bid0.21 Gamma1.0889 Theoretical0.25 Ask0.25 Theta-0.0179 Intrinsic Value0.24 Volume10 Vega0.0002 Time Value-0.02 Open Interest1,507 Rho0 Delta / Theta49.1771
0.01	0.01%	0	0.01	12	2.50	0.75	0.75%	0.65	0.78	1
PLUG Call 2.50 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0.01% SymbolPLUG\|20261009\|2.50C Delta0.0397 Imp Vol3.6247 Bid0 Gamma0.2563 Theoretical0.005 Ask0.01 Theta-0.0143 Intrinsic Value-0.74 Volume12 Vega0.0001 Time Value0.75 Open Interest6,200 Rho0 Delta / Theta-2.7743 PLUG Put 2.50 Exp: Oct 09, 2026 Last: 0.75 Chg.: 0.75% SymbolPLUG\|20261009\|2.50P Delta-0.9341 Imp Vol4.152 Bid0.65 Gamma0.3355 Theoretical0.75 Ask0.78 Theta-0.0243 Intrinsic Value0.74 Volume1 Vega0.0001 Time Value0.01 Open Interest69 Rho0 Delta / Theta38.3838
0	0%	0	0.01	0	3.00	0	0%	1.09	1.38	0
PLUG Call 3.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20261009\|3.00C Delta0.0302 Imp Vol5.0664 Bid0 Gamma0.1465 Theoretical0.005 Ask0.01 Theta-0.016 Intrinsic Value-1.24 Volume0 Vega0.0001 Time Value1.24 Open Interest457 Rho0 Delta / Theta-1.8906 PLUG Put 3.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20261009\|3.00P Delta-0.9487 Imp Vol5.7205 Bid1.09 Gamma0.2 Theoretical1.25 Ask1.38 Theta-0.0275 Intrinsic Value1.24 Volume0 Vega0.0001 Time Value-1.24 Open Interest19 Rho-0.0001 Delta / Theta34.4563

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,610.39	-126.30	-2.20%
Nikkei 225	69,042.11	-993.60	-1.42%
Shanghai	3,811.90	-30.29	-0.79%
US 500	7,772.6	-29.1	-0.37%
US Tech 100	30,999.6	-160.5	-0.52%
DAX	24,819.00	-285.36	-1.14%
Dollar Index	102.040	+0.027	+0.03%

Crude Oil WTI	92.84	+4.56	+5.17%
Brent Oil	105.45	+5.25	+5.24%
Natural Gas	3.162	-0.041	-1.28%
Gold	4,140.15	-0.55	-0.01%
Silver	59.125	-1.169	-1.94%
US Soybeans	1,289.00	-8.00	-0.62%
Copper	6.5915	-0.0580	-0.87%

Philippines 2Y	6.861	+0.020	+0.29%
Philippines 10Y	8.079	+0.363	+4.70%
Philippines 20Y	8.125	+0.314	+4.02%
U.S. 2Y	4.821	+0.057	+1.20%
U.S. 10Y	5.306	+0.028	+0.53%
U.S. 30Y	5.661	0.000	0.00%
Germany 10Y	3.5011	+0.0200	+0.57%

Alphabet C	347.31	-0.06	-0.02%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	76.57	+1.95	+2.61%
Booking	155.79	-0.08	-0.05%
Apple	337.74	+1.07	+0.32%
Alibaba ADR	105.84	-1.16	-1.08%
Tesla	372.30	-5.52	-1.46%

Recent Quotes

Name	Price	Chg.	Chg. %
PLUG	1.753	-0.027	-1.54%
EUR/AUD	1.6102	+0.0020	+0.12%
RCAT	5.930	-0.220	-3.58%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	15.820	-2.94%	20.28M
BDO Unibank	111.00	-0.18%	9.39M
Metropolitan Bank	60.05	-3.30%	5.19M
Bank of the Philippine Islands	93.00	-2.72%	3.20M
International Container	841.500	-5.93%	1.49M
SM Investments	522.50	+1.26%	638.59K
Ayala	530.00	-1.85%	517.79K

Name	Last	Chg. %	Vol.
PTFC Redevelopment	61.900	+23.80%	260.00
Cirtek Holdings Subseries D Pref	7.47	+19.33%	0.80K
PH Resorts	0.218	+16.58%	345.82M
Forum Pacific	0.300	+15.38%	40.00K
PetroEnergy Resources	4.9900	+11.14%	58.00K
MAH A	0.57	+9.62%	9.00K
Ferronoux Holdings	3.800	+8.57%	7.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	22.400	-16.73%	598.70K
Semirara Mining	11.00	-13.39%	10.53M
Alsons Consolidated	0.9200	-12.38%	6.39M
Acesite Phils	1.390	-9.74%	3.00K
IPM	1.670	-9.73%	4.00K
Shakeys Pizza	4.900	-9.26%	128.20K
Harbor Star Shipping	1.290	-9.15%	1.21M