Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
PLUN	Xetra	EUR	Delayed
PLUG	Switzerland	CHF	Delayed
1PLUG	Milan	EUR	Real-time
PLUG	Vienna	EUR	Real-time
PLUN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.170 +0.020 +0.93%

18/07 - Closed. Currency in USD

After Hours

2.170

-0.000

-0.000%

7:59:30 - Real-time Data

Type: Equity

Market: United States

Volume: 56,933,588
Bid/Ask: 0.000 / 0.000
Day's Range: 2.080 - 2.260

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Plug Power Option Chain

Get free option data for PLUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plug Power options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.51	0%	1.5	1.81	1	0.50	0	0%	0	0.01	0
PLUG Call 0.50 Exp: Jul 24, 2026 Last: 1.51 Chg.: 0% SymbolPLUG\|20260724\|0.50C Delta0.9927 Imp Vol5.0821 Bid1.5 Gamma0.0132 Theoretical1.68 Ask1.81 Theta-0.0023 Intrinsic Value1.67 Volume1 Vega0.0001 Time Value-0.16 Open Interest1 Rho0.0001 Delta / Theta-438.8554 PLUG Put 0.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260724\|0.50P Delta-0.0077 Imp Vol5.1377 Bid0 Gamma0.0137 Theoretical0.01 Ask0.01 Theta-0.0023 Intrinsic Value-1.67 Volume0 Vega0.0001 Time Value1.67 Open Interest0 Rho0 Delta / Theta3.2888
1.17	-7.14%	1.01	1.32	4	1.00	0.01	0%	0	0.02	0
PLUG Call 1.00 Exp: Jul 24, 2026 Last: 1.17 Chg.: -7.14% SymbolPLUG\|20260724\|1.00C Delta0.987 Imp Vol2.7604 Bid1.01 Gamma0.0403 Theoretical1.18 Ask1.32 Theta-0.0021 Intrinsic Value1.17 Volume4 Vega0.0001 Time Value0 Open Interest57 Rho0.0002 Delta / Theta-472.6897 PLUG Put 1.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260724\|1.00P Delta-0.0236 Imp Vol3.1849 Bid0 Gamma0.0581 Theoretical0.01 Ask0.02 Theta-0.0038 Intrinsic Value-1.17 Volume0 Vega0.0002 Time Value1.18 Open Interest1 Rho0 Delta / Theta6.1944
0.7	0%	0.63	0.85	17	1.50	0.01	0%	0	0.01	0
PLUG Call 1.50 Exp: Jul 24, 2026 Last: 0.7 Chg.: 0% SymbolPLUG\|20260724\|1.50C Delta0.8742 Imp Vol2.8287 Bid0.63 Gamma0.2427 Theoretical0.74 Ask0.85 Theta-0.0127 Intrinsic Value0.67 Volume17 Vega0.0006 Time Value0.03 Open Interest73 Rho0.0002 Delta / Theta-68.8151 PLUG Put 1.50 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260724\|1.50P Delta-0.0273 Imp Vol1.477 Bid0 Gamma0.1414 Theoretical0.01 Ask0.01 Theta-0.002 Intrinsic Value-0.67 Volume0 Vega0.0002 Time Value0.68 Open Interest8 Rho0 Delta / Theta13.6936
					2.17	Price @ Jul 17, 2026 20:06 GMT
0.03	50%	0.02	0.03	758	2.50	0.32	-17.95%	0.32	0.36	188
PLUG Call 2.50 Exp: Jul 24, 2026 Last: 0.03 Chg.: 50% SymbolPLUG\|20260724\|2.50C Delta0.1692 Imp Vol0.9763 Bid0.02 Gamma0.8579 Theoretical0.02 Ask0.03 Theta-0.0053 Intrinsic Value-0.33 Volume758 Vega0.0008 Time Value0.36 Open Interest2,549 Rho0.0001 Delta / Theta-31.723 PLUG Put 2.50 Exp: Jul 24, 2026 Last: 0.32 Chg.: -17.95% SymbolPLUG\|20260724\|2.50P Delta-0.8686 Imp Vol0.8537 Bid0.32 Gamma0.8343 Theoretical0.34 Ask0.36 Theta-0.0038 Intrinsic Value0.33 Volume188 Vega0.0006 Time Value-0.01 Open Interest1,253 Rho-0.0003 Delta / Theta231.5147
0.01	0%	0	0.01	222	3.00	0.76	-18.28%	0.72	0.85	15
PLUG Call 3.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260724\|3.00C Delta0.036 Imp Vol1.2298 Bid0 Gamma0.2135 Theoretical0.01 Ask0.01 Theta-0.0021 Intrinsic Value-0.83 Volume222 Vega0.0002 Time Value0.84 Open Interest3,082 Rho0 Delta / Theta-17.1433 PLUG Put 3.00 Exp: Jul 24, 2026 Last: 0.76 Chg.: -18.28% SymbolPLUG\|20260724\|3.00P Delta-0.9594 Imp Vol1.2802 Bid0.72 Gamma0.2297 Theoretical0.83 Ask0.85 Theta-0.0022 Intrinsic Value0.83 Volume15 Vega0.0003 Time Value-0.07 Open Interest247 Rho-0.0003 Delta / Theta428.2987
0.01	0%	0	0.01	1	3.50	0	0%	1.12	1.56	0
PLUG Call 3.50 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260724\|3.50C Delta0.0277 Imp Vol1.688 Bid0 Gamma0.1253 Theoretical0.01 Ask0.01 Theta-0.0023 Intrinsic Value-1.33 Volume1 Vega0.0002 Time Value1.34 Open Interest1,590 Rho0 Delta / Theta-11.9522 PLUG Put 3.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260724\|3.50P Delta-0.9341 Imp Vol2.0889 Bid1.12 Gamma0.2053 Theoretical1.34 Ask1.56 Theta-0.0055 Intrinsic Value1.33 Volume0 Vega0.0004 Time Value-1.33 Open Interest85 Rho-0.0004 Delta / Theta168.3659

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.11	+78.96	+1.25%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,764.15	-118.26	-3.05%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX	24,830.98	-84.51	-0.34%
Dollar Index	100.590	+0.020	+0.02%

Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
US Soybeans	1,216.75	+7.25	+0.60%
Copper	6.2700	-0.0800	-1.26%

Philippines 2Y	6.387	-0.088	-1.36%
Philippines 10Y	7.276	+0.030	+0.41%
Philippines 20Y	7.305	+0.014	+0.19%
U.S. 2Y	4.172	+0.016	+0.38%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 30Y	5.064	-0.033	-0.65%
Germany 10Y	3.1234	-0.0142	-0.45%

Alphabet C	346.12	-7.69	-2.17%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.57	-0.89	-1.09%
Booking	181.68	-2.93	-1.59%
Apple	333.74	+0.48	+0.14%
Alibaba ADR	114.97	-2.52	-2.14%
Tesla	380.84	-10.22	-2.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUG	2.170	+0.020	+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.000	+5.72%	49.32M
Bank of the Philippine Islands	104.00	-0.19%	3.02M
International Container	998.000	+0.81%	969.73K
Ayala	508.50	+5.06%	605.04K
Ayala Pref	508.50	+5.06%	605.04K
Globe Telecom Pref	1,870.00	+2.52%	175.05K
Globe Telecom	1,870.00	+2.52%	175.05K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.920	+15.85%	0.50K
Anchor Land	4.000	+14.29%	10.00K
RASLAG	1.14	+10.68%	1.29M
Rockwell Land	2.790	+7.31%	4.17M
First Abacus Fin	0.600	+7.14%	90.00K
Kepwealth Property	1.43	+6.72%	3.00K
Chelsea Logistics	0.800	+6.67%	258.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.385	-14.44%	50.00K
Forum Pacific	0.270	-14.29%	30.00K
LBC Express	6.090	-13.74%	0.20K
Medilines Distributors	0.20	-9.17%	1.92M
Discovery World	0.850	-8.60%	1.00K
Balai Ni Fruitas	0.31	-6.15%	60.00K
ABS-CBN Holdings	3.13	-6.01%	8.00K