Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
1PLUG	Milan	EUR	Real-time
PLUN	Xetra	EUR	Delayed
PLUN	TradeGate	EUR	Delayed
PLUG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

3.215 -0.385 -10.69%

06/06 - Closed. Currency in USD

After Hours

3.200

-0.015

-0.467%

7:59:50 - Real-time Data

Type: Equity

Market: United States

Volume: 79,379,798
Bid/Ask: 0.000 / 0.000
Day's Range: 3.150 - 3.500

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Plug Power Option Chain

Get free option data for PLUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plug Power options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.57	3.05	0	0.50	0	0%	0	0.01	0
PLUG Call 0.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260612\|0.50C Delta0.9738 Imp Vol12.307 Bid2.57 Gamma0.0112 Theoretical2.81 Ask3.05 Theta-0.0236 Intrinsic Value2.715 Volume0 Vega0.0003 Time Value-2.715 Open Interest20 Rho0.0001 Delta / Theta-41.209 PLUG Put 0.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260612\|0.50P Delta-0.0045 Imp Vol6.1109 Bid0 Gamma0.0049 Theoretical0.01 Ask0.01 Theta-0.0025 Intrinsic Value-2.715 Volume0 Vega0.0001 Time Value2.715 Open Interest5 Rho0 Delta / Theta1.7725
2.25	0%	2.1	2.4	1	1.00	0.01	0%	0	0.01	1
PLUG Call 1.00 Exp: Jun 12, 2026 Last: 2.25 Chg.: 0% SymbolPLUG\|20260612\|1.00C Delta0.9623 Imp Vol6.223 Bid2.1 Gamma0.0299 Theoretical2.25 Ask2.4 Theta-0.0162 Intrinsic Value2.215 Volume1 Vega0.0004 Time Value0.035 Open Interest11 Rho0.0002 Delta / Theta-59.349 PLUG Put 1.00 Exp: Jun 12, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260612\|1.00P Delta-0.0075 Imp Vol3.8682 Bid0 Gamma0.0121 Theoretical0.01 Ask0.01 Theta-0.0025 Intrinsic Value-2.215 Volume1 Vega0.0001 Time Value2.225 Open Interest1 Rho0 Delta / Theta2.9678
1.76	-18.52%	1.61	2.08	17	1.50	0.01	0%	0	0.01	16
PLUG Call 1.50 Exp: Jun 12, 2026 Last: 1.76 Chg.: -18.52% SymbolPLUG\|20260612\|1.50C Delta0.9106 Imp Vol5.776 Bid1.61 Gamma0.0634 Theoretical1.85 Ask2.08 Theta-0.0296 Intrinsic Value1.715 Volume17 Vega0.0007 Time Value0.045 Open Interest11 Rho0.0002 Delta / Theta-30.7976 PLUG Put 1.50 Exp: Jun 12, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260612\|1.50P Delta-0.0113 Imp Vol2.5945 Bid0 Gamma0.0258 Theoretical0.01 Ask0.01 Theta-0.0024 Intrinsic Value-1.715 Volume16 Vega0.0001 Time Value1.725 Open Interest1 Rho0 Delta / Theta4.6592
					3.215	Price @ Jun 05, 2026 20:08 GMT
0.1	-64.29%	0.09	0.1	6,491	3.50	0.37	131.25%	0.36	0.41	1,635
PLUG Call 3.50 Exp: Jun 12, 2026 Last: 0.1 Chg.: -64.29% SymbolPLUG\|20260612\|3.50C Delta0.3179 Imp Vol1.124 Bid0.09 Gamma0.7139 Theoretical0.1 Ask0.1 Theta-0.0128 Intrinsic Value-0.285 Volume6,491 Vega0.0016 Time Value0.385 Open Interest3,384 Rho0.0002 Delta / Theta-24.8002 PLUG Put 3.50 Exp: Jun 12, 2026 Last: 0.37 Chg.: 131.25% SymbolPLUG\|20260612\|3.50P Delta-0.68 Imp Vol1.1375 Bid0.36 Gamma0.7085 Theoretical0.39 Ask0.41 Theta-0.0127 Intrinsic Value0.285 Volume1,635 Vega0.0016 Time Value0.085 Open Interest2,064 Rho-0.0004 Delta / Theta53.5279
0.04	-63.64%	0.03	0.05	3,229	4.00	0.8	66.67%	0.73	0.86	360
PLUG Call 4.00 Exp: Jun 12, 2026 Last: 0.04 Chg.: -63.64% SymbolPLUG\|20260612\|4.00C Delta0.141 Imp Vol1.3543 Bid0.03 Gamma0.3715 Theoretical0.04 Ask0.05 Theta-0.0097 Intrinsic Value-0.785 Volume3,229 Vega0.001 Time Value0.825 Open Interest7,920 Rho0.0001 Delta / Theta-14.5991 PLUG Put 4.00 Exp: Jun 12, 2026 Last: 0.8 Chg.: 66.67% SymbolPLUG\|20260612\|4.00P Delta-0.9591 Imp Vol0.8916 Bid0.73 Gamma0.2259 Theoretical0.8 Ask0.86 Theta-0.0023 Intrinsic Value0.785 Volume360 Vega0.0004 Time Value0.015 Open Interest1,231 Rho-0.0004 Delta / Theta422.5057
0.02	-60%	0.01	0.03	981	4.50	1.1	10%	1.12	1.4	12
PLUG Call 4.50 Exp: Jun 12, 2026 Last: 0.02 Chg.: -60% SymbolPLUG\|20260612\|4.50C Delta0.0711 Imp Vol1.5461 Bid0.01 Gamma0.1977 Theoretical0.02 Ask0.03 Theta-0.0067 Intrinsic Value-1.285 Volume981 Vega0.0006 Time Value1.305 Open Interest5,824 Rho0 Delta / Theta-10.6256 PLUG Put 4.50 Exp: Jun 12, 2026 Last: 1.1 Chg.: 10% SymbolPLUG\|20260612\|4.50P Delta0 Imp Vol0 Bid1.12 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value1.285 Volume12 Vega0 Time Value-0.185 Open Interest165 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,938.38	+26.45	+0.45%
Nikkei 225	66,588.12	-882.57	-1.31%
Shanghai	4,027.74	-30.04	-0.74%
US 500	7,355.7	-228.7	-3.02%
US Tech 100	28,784.6	-1623.2	-5.34%
DAX	24,759.05	-185.90	-0.75%
Dollar Index	100.050	+0.670	+0.67%

Crude Oil WTI	90.54	-2.50	-2.69%
Brent Oil	93.09	-1.94	-2.04%
Natural Gas	3.229	-0.107	-3.21%
Gold	4,365.30	-139.70	-3.10%
Silver	69.10	-4.87	-6.58%
US Soybeans	1,121.50	-8.00	-0.71%
Copper	6.28	-0.25	-3.83%

Philippines 2Y	6.872	+0.018	+0.26%
Philippines 10Y	7.561	+0.027	+0.36%
Philippines 20Y	7.719	+0.005	+0.06%
U.S. 2Y	4.162	+0.113	+2.79%
U.S. 10Y	4.536	+0.059	+1.32%
U.S. 30Y	4.999	+0.021	+0.42%
Germany 10Y	3.0376	+0.0139	+0.46%

Alphabet C	365.76	-3.51	-0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.50	+0.58	+0.74%
Booking	165.84	-1.65	-0.99%
Apple	307.34	-3.89	-1.25%
Alibaba ADR	121.06	-4.89	-3.88%
Tesla	391.00	-27.45	-6.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUG	3.215	-0.385	-10.69%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.450	+11.29%	62.55M
Bank of the Philippine Islands	94.75	+1.88%	4.66M
BDO Unibank	118.00	-0.76%	4.59M
International Container	855.000	+0.65%	2.30M
Jollibee Foods	136.30	+2.48%	1.80M
Ayala Pref	406.00	+0.54%	605.21K
Ayala	406.00	+0.54%	605.21K

Name	Last	Chg. %	Vol.
Philippine Estates	0.420	+16.67%	940.00K
Easycall Communications	2.590	+12.61%	32.00K
Manila Bulletin	0.190	+11.76%	20.00K
AC Energy Philippines Inc	3.450	+11.29%	62.55M
Imperial Resources	0.94	+10.59%	46.00K
Waterfront Philippines	0.520	+8.33%	330.00K
Oriental Petrol	0.0140	+7.69%	5.40M

Name	Last	Chg. %	Vol.
Seafront Resources	2.120	-18.46%	1.00K
Philcomsat Holdings	1.60	-15.34%	2.00K
ABS CBN	2.300	-11.54%	887.00K
ABS-CBN Holdings	2.00	-11.11%	770.00K
Atok Big Wedge	1.710	-10.00%	231.00K
Republic Glass	3.000	-9.64%	5.00K
Vulcan	0.2550	-8.93%	350.00K