Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
1PLUG	Milan	EUR	Real-time
PLUN	Xetra	EUR	Delayed
PLUN	TradeGate	EUR	Delayed
PLUG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

2.075 +0.215 +11.56%

07/02 - Closed. Currency in USD

After Hours

2.080

+0.005

+0.241%

8:59:47 - Real-time Data

Type: Equity

Market: United States

Volume: 109,056,628
Bid/Ask: 0.000 / 0.000
Day's Range: 1.920 - 2.100

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Plug Power Option Chain

Get free option data for PLUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plug Power options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 19:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.45	-8.23%	1.45	1.83	2	0.50	0.01	0%	0	0.01	0
PLUG Call 0.50 Exp: Feb 13, 2026 Last: 1.45 Chg.: -8.23% SymbolPLUG\|20260213\|0.50C Delta0.9625 Imp Vol8.7571 Bid1.45 Gamma0.0325 Theoretical1.64 Ask1.83 Theta-0.0147 Intrinsic Value1.585 Volume2 Vega0.0002 Time Value-0.135 Open Interest6 Rho0.0001 Delta / Theta-65.3344 PLUG Put 0.50 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260213\|0.50P Delta-0.0133 Imp Vol5.6281 Bid0 Gamma0.0211 Theoretical0.01 Ask0.01 Theta-0.004 Intrinsic Value-1.585 Volume0 Vega0.0001 Time Value1.595 Open Interest2 Rho0 Delta / Theta3.3749
0.95	0%	0.94	1.11	2	1.00	0.01	0%	0	0.01	0
PLUG Call 1.00 Exp: Feb 13, 2026 Last: 0.95 Chg.: 0% SymbolPLUG\|20260213\|1.00C Delta0 Imp Vol0 Bid0.94 Gamma0 Theoretical0 Ask1.11 Theta0 Intrinsic Value1.085 Volume2 Vega0 Time Value-0.135 Open Interest20 Rho0 Delta / Theta0 PLUG Put 1.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260213\|1.00P Delta-0.0258 Imp Vol3.0398 Bid0 Gamma0.0687 Theoretical0.01 Ask0.01 Theta-0.0037 Intrinsic Value-1.085 Volume0 Vega0.0002 Time Value1.095 Open Interest33 Rho0 Delta / Theta6.9017
0.58	28.89%	0.45	0.62	54	1.50	0.01	-50%	0	0.01	76
PLUG Call 1.50 Exp: Feb 13, 2026 Last: 0.58 Chg.: 28.89% SymbolPLUG\|20260213\|1.50C Delta0.9734 Imp Vol1.2729 Bid0.45 Gamma0.1684 Theoretical0.58 Ask0.62 Theta-0.0018 Intrinsic Value0.585 Volume54 Vega0.0002 Time Value-0.005 Open Interest50 Rho0.0003 Delta / Theta-555.263 PLUG Put 1.50 Exp: Feb 13, 2026 Last: 0.01 Chg.: -50% SymbolPLUG\|20260213\|1.50P Delta-0.0502 Imp Vol1.5273 Bid0 Gamma0.2357 Theoretical0.01 Ask0.01 Theta-0.0032 Intrinsic Value-0.585 Volume76 Vega0.0003 Time Value0.595 Open Interest1,724 Rho0 Delta / Theta15.5234
					2.085	Price @ Feb 06, 2026 19:36 GMT
0.02	0%	0.01	0.02	2,345	2.50	0.43	-32.81%	0.4	0.44	15
PLUG Call 2.50 Exp: Feb 13, 2026 Last: 0.02 Chg.: 0% SymbolPLUG\|20260213\|2.50C Delta0.1348 Imp Vol1.0787 Bid0.01 Gamma0.6931 Theoretical0.02 Ask0.02 Theta-0.0049 Intrinsic Value-0.415 Volume2,345 Vega0.0006 Time Value0.435 Open Interest9,130 Rho0.0001 Delta / Theta-27.6558 PLUG Put 2.50 Exp: Feb 13, 2026 Last: 0.43 Chg.: -32.81% SymbolPLUG\|20260213\|2.50P Delta-0.8425 Imp Vol1.1746 Bid0.4 Gamma0.7094 Theoretical0.43 Ask0.44 Theta-0.0057 Intrinsic Value0.415 Volume15 Vega0.0007 Time Value0.015 Open Interest565 Rho-0.0003 Delta / Theta147.9443
0.01	-50%	0	0.01	77	3.00	1.16	0%	0.9	1.21	0
PLUG Call 3.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: -50% SymbolPLUG\|20260213\|3.00C Delta0.0569 Imp Vol1.5335 Bid0 Gamma0.2568 Theoretical0.01 Ask0.01 Theta-0.0036 Intrinsic Value-0.915 Volume77 Vega0.0003 Time Value0.925 Open Interest8,085 Rho0 Delta / Theta-15.6231 PLUG Put 3.00 Exp: Feb 13, 2026 Last: 1.16 Chg.: 0% SymbolPLUG\|20260213\|3.00P Delta-0.7204 Imp Vol3.28 Bid0.9 Gamma0.3573 Theoretical1.06 Ask1.21 Theta-0.0224 Intrinsic Value0.915 Volume0 Vega0.001 Time Value0.245 Open Interest44 Rho-0.0004 Delta / Theta32.0997
0.01	0%	0	0.01	5	3.50	1.43	0%	1.4	1.5	4
PLUG Call 3.50 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260213\|3.50C Delta0.0454 Imp Vol2.0565 Bid0 Gamma0.1616 Theoretical0.01 Ask0.01 Theta-0.004 Intrinsic Value-1.415 Volume5 Vega0.0003 Time Value1.425 Open Interest1,432 Rho0 Delta / Theta-11.245 PLUG Put 3.50 Exp: Feb 13, 2026 Last: 1.43 Chg.: 0% SymbolPLUG\|20260213\|3.50P Delta-0.969 Imp Vol1.9079 Bid1.4 Gamma0.1297 Theoretical1.43 Ask1.5 Theta-0.0026 Intrinsic Value1.415 Volume4 Vega0.0002 Time Value0.015 Open Interest8 Rho-0.0003 Delta / Theta378.5016

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.51	-0.19	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
US Soybeans	1,115.25	+3.00	+0.27%
Copper	5.8820	+0.0610	+1.05%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.495	+0.012	+0.34%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 30Y	4.855	-0.008	-0.16%
Germany 10Y	2.8476	+0.0042	+0.15%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

Name	Price	Chg.	Chg. %
PLUG	2.075	+0.215	+11.56%
3682	7.47	-0.04	-0.53%
TGH	49.98	+0.00	+0.00%
TTECH	1.44	+0.07	+5.11%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.50	-6.25%	29.67M
Ayala Land	21.300	-1.16%	11.60M
Aboitiz Power	42.00	-2.33%	6.20M
Puregold Price Club	36.750	+2.37%	4.94M
BDO Unibank	140.40	+1.74%	2.57M
International Container	661.000	+0.08%	1.33M
SM Investments	700.00	0.00%	354.59K

Name	Last	Chg. %	Vol.
GMA Holdings	5.990	+13.02%	5.70K
SOCResources	0.231	+9.48%	40.00K
Medco	0.104	+7.22%	150.00K
Vistamalls	1.2500	+6.84%	25.00K
Philippine Estates	0.320	+6.67%	310.00K
Lodestar Investment	0.4850	+6.59%	130.00K
LBC Express	7.990	+6.25%	0.80K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-19.35%	22.00K
Uniholdings	107.20	-17.54%	0.11K
Manila Broadcasting Co	6.200	-11.43%	0.10K
Cirtek Holdings Philippines Prf	7.00	-9.91%	30.20K
Macay	5.890	-8.68%	10.20K
Cirtek Holdings Philippines Prf	11.20	-8.05%	0.80K
AllDay Marts	0.037	-7.50%	32.70M