Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
1PLUG	Milan	EUR	Real-time
PLUN	Xetra	EUR	Delayed
PLUN	TradeGate	EUR	Delayed
PLUG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

2.740 0.000 0.00%

03:59:59 - Closed. Currency in USD

After Hours

2.770

+0.030

+1.095%

7:59:52 - Real-time Data

Type: Equity

Market: United States

Volume: 60,962,440
Bid/Ask: 0.000 / 0.000
Day's Range: 2.730 - 2.900

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Plug Power Option Chain

Get free option data for PLUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plug Power options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.38	3.48%	2.18	2.37	5	0.50	0.02	0%	0	0.01	0
PLUG Call 0.50 Exp: Apr 17, 2026 Last: 2.38 Chg.: 3.48% SymbolPLUG\|20260417\|0.50C Delta0.9948 Imp Vol5.6996 Bid2.18 Gamma0.0068 Theoretical2.28 Ask2.37 Theta-0.0024 Intrinsic Value2.24 Volume5 Vega0.0001 Time Value0.14 Open Interest2 Rho0.0001 Delta / Theta-418.8762 PLUG Put 0.50 Exp: Apr 17, 2026 Last: 0.02 Chg.: 0% SymbolPLUG\|20260417\|0.50P Delta-0.0054 Imp Vol5.7591 Bid0 Gamma0.0071 Theoretical0.01 Ask0.01 Theta-0.0025 Intrinsic Value-2.24 Volume0 Vega0.0001 Time Value2.26 Open Interest8 Rho0 Delta / Theta2.2128
1.74	1.75%	1.73	1.94	1	1.00	0.01	0%	0	0.01	0
PLUG Call 1.00 Exp: Apr 17, 2026 Last: 1.74 Chg.: 1.75% SymbolPLUG\|20260417\|1.00C Delta0.9516 Imp Vol5.8748 Bid1.73 Gamma0.0446 Theoretical1.84 Ask1.94 Theta-0.0163 Intrinsic Value1.74 Volume1 Vega0.0004 Time Value0 Open Interest18 Rho0.0002 Delta / Theta-58.4813 PLUG Put 1.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260417\|1.00P Delta-0.0094 Imp Vol3.4942 Bid0 Gamma0.0189 Theoretical0.01 Ask0.01 Theta-0.0024 Intrinsic Value-1.74 Volume0 Vega0.0001 Time Value1.75 Open Interest121 Rho0 Delta / Theta3.8934
1.26	-2.33%	1.19	1.32	18	1.50	0.01	0%	0	0.01	15
PLUG Call 1.50 Exp: Apr 17, 2026 Last: 1.26 Chg.: -2.33% SymbolPLUG\|20260417\|1.50C Delta0 Imp Vol0 Bid1.19 Gamma0 Theoretical0 Ask1.32 Theta0 Intrinsic Value1.24 Volume18 Vega0 Time Value0.02 Open Interest307 Rho0 Delta / Theta0 PLUG Put 1.50 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260417\|1.50P Delta-0.0247 Imp Vol2.4714 Bid0 Gamma0.061 Theoretical0.01 Ask0.01 Theta-0.0039 Intrinsic Value-1.24 Volume15 Vega0.0002 Time Value1.25 Open Interest578 Rho0 Delta / Theta6.3142
					2.74	Price @ Apr 10, 2026 20:06 GMT
0.06	0%	0.06	0.07	9,848	3.00	0.29	-9.38%	0.27	0.31	73
PLUG Call 3.00 Exp: Apr 17, 2026 Last: 0.06 Chg.: 0% SymbolPLUG\|20260417\|3.00C Delta0.2891 Imp Vol0.9214 Bid0.06 Gamma0.9672 Theoretical0.06 Ask0.07 Theta-0.0087 Intrinsic Value-0.26 Volume9,848 Vega0.0013 Time Value0.32 Open Interest18,287 Rho0.0001 Delta / Theta-33.2188 PLUG Put 3.00 Exp: Apr 17, 2026 Last: 0.29 Chg.: -9.38% SymbolPLUG\|20260417\|3.00P Delta-0.7082 Imp Vol0.9353 Bid0.27 Gamma0.9591 Theoretical0.29 Ask0.31 Theta-0.0086 Intrinsic Value0.26 Volume73 Vega0.0013 Time Value0.03 Open Interest719 Rho-0.0004 Delta / Theta82.2104
0.01	0%	0.01	0.02	810	3.50	0.74	-1.33%	0.7	0.8	1
PLUG Call 3.50 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260417\|3.50C Delta0.0611 Imp Vol1.0413 Bid0.01 Gamma0.3026 Theoretical0.01 Ask0.02 Theta-0.0035 Intrinsic Value-0.76 Volume810 Vega0.0005 Time Value0.77 Open Interest3,229 Rho0 Delta / Theta-17.6422 PLUG Put 3.50 Exp: Apr 17, 2026 Last: 0.74 Chg.: -1.33% SymbolPLUG\|20260417\|3.50P Delta-0.9336 Imp Vol1.0758 Bid0.7 Gamma0.3158 Theoretical0.74 Ask0.8 Theta-0.0036 Intrinsic Value0.76 Volume1 Vega0.0005 Time Value-0.02 Open Interest16 Rho-0.0004 Delta / Theta260.3558
0.01	0%	0.01	0.02	116	4.00	1.28	0%	1.04	1.34	0
PLUG Call 4.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260417\|4.00C Delta0.0459 Imp Vol1.4809 Bid0.01 Gamma0.1695 Theoretical0.01 Ask0.02 Theta-0.0039 Intrinsic Value-1.26 Volume116 Vega0.0004 Time Value1.27 Open Interest2,933 Rho0 Delta / Theta-11.7096 PLUG Put 4.00 Exp: Apr 17, 2026 Last: 1.28 Chg.: 0% SymbolPLUG\|20260417\|4.00P Delta0 Imp Vol0 Bid1.04 Gamma0 Theoretical0 Ask1.34 Theta0 Intrinsic Value1.26 Volume0 Vega0 Time Value0.02 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,825.4	+0.8	+0.01%
US Tech 100	25,165.7	+83.6	+0.33%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.440	-0.150	-0.15%

Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
US Soybeans	1,175.75	+10.50	+0.90%
Copper	5.8860	+0.1215	+2.11%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.801	+0.018	+0.48%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 30Y	4.914	+0.016	+0.33%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUG	2.740	0.000	0.00%
	2845	12.65	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	0.23K
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M