Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
PLUN	Xetra	EUR	Delayed
PLUG	Switzerland	CHF	Delayed
1PLUG	Milan	EUR	Real-time
PLUG	Vienna	EUR	Real-time
PLUN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.180 +0.110 +5.31%

03:59:59 - Closed. Currency in USD

After Hours

2.227

+0.047

+2.156%

7:59:13 - Real-time Data

Type: Equity

Market: United States

Volume: 54,678,070
Bid/Ask: 0.000 / 0.000
Day's Range: 2.060 - 2.195

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Plug Power Option Chain

Get free option data for PLUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plug Power options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.38	1.91	0	0.50	0	0%	0	0.01	0
PLUG Call 0.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260814\|0.50C Delta0.9926 Imp Vol5.0701 Bid1.38 Gamma0.0134 Theoretical1.67 Ask1.91 Theta-0.0023 Intrinsic Value1.68 Volume0 Vega0.0001 Time Value-1.68 Open Interest95 Rho0.0001 Delta / Theta-439.2217 PLUG Put 0.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260814\|0.50P Delta-0.0078 Imp Vol5.1256 Bid0 Gamma0.0139 Theoretical0.01 Ask0.01 Theta-0.0023 Intrinsic Value-1.68 Volume0 Vega0.0001 Time Value1.68 Open Interest36 Rho0 Delta / Theta3.3138
1.15	5.5%	1.09	1.44	11	1.00	0.02	0%	0	0.01	0
PLUG Call 1.00 Exp: Aug 14, 2026 Last: 1.15 Chg.: 5.5% SymbolPLUG\|20260814\|1.00C Delta0.9141 Imp Vol5.7752 Bid1.09 Gamma0.0906 Theoretical1.27 Ask1.44 Theta-0.0195 Intrinsic Value1.18 Volume11 Vega0.0005 Time Value-0.03 Open Interest3 Rho0.0001 Delta / Theta-46.963 PLUG Put 1.00 Exp: Aug 14, 2026 Last: 0.02 Chg.: 0% SymbolPLUG\|20260814\|1.00P Delta-0.0147 Imp Vol2.8128 Bid0 Gamma0.044 Theoretical0.01 Ask0.01 Theta-0.0022 Intrinsic Value-1.18 Volume0 Vega0.0001 Time Value1.2 Open Interest3 Rho0 Delta / Theta6.5629
0.72	30.91%	0.64	0.72	13	1.50	0.01	0%	0	0.01	5
PLUG Call 1.50 Exp: Aug 14, 2026 Last: 0.72 Chg.: 30.91% SymbolPLUG\|20260814\|1.50C Delta0.9449 Imp Vol1.8029 Bid0.64 Gamma0.206 Theoretical0.68 Ask0.72 Theta-0.0044 Intrinsic Value0.68 Volume13 Vega0.0003 Time Value0.04 Open Interest72 Rho0.0003 Delta / Theta-212.9626 PLUG Put 1.50 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260814\|1.50P Delta-0.0277 Imp Vol1.4625 Bid0 Gamma0.145 Theoretical0.01 Ask0.01 Theta-0.002 Intrinsic Value-0.68 Volume5 Vega0.0002 Time Value0.69 Open Interest514 Rho0 Delta / Theta13.9255
					2.18	Price @ Aug 07, 2026 20:09 GMT
0.07	40%	0.06	0.07	6,033	2.50	0.4	-20%	0.34	0.42	45
PLUG Call 2.50 Exp: Aug 14, 2026 Last: 0.07 Chg.: 40% SymbolPLUG\|20260814\|2.50C Delta0.2699 Imp Vol1.4492 Bid0.06 Gamma0.7609 Theoretical0.07 Ask0.07 Theta-0.0103 Intrinsic Value-0.32 Volume6,033 Vega0.001 Time Value0.39 Open Interest8,280 Rho0.0001 Delta / Theta-26.1748 PLUG Put 2.50 Exp: Aug 14, 2026 Last: 0.4 Chg.: -20% SymbolPLUG\|20260814\|2.50P Delta-0.7702 Imp Vol1.2549 Bid0.34 Gamma0.8087 Theoretical0.38 Ask0.42 Theta-0.008 Intrinsic Value0.32 Volume45 Vega0.0009 Time Value0.08 Open Interest293 Rho-0.0003 Delta / Theta96.3428
0.02	100%	0.01	0.03	1,023	3.00	0.96	0%	0.77	1.02	0
PLUG Call 3.00 Exp: Aug 14, 2026 Last: 0.02 Chg.: 100% SymbolPLUG\|20260814\|3.00C Delta0.0946 Imp Vol1.6474 Bid0.01 Gamma0.3411 Theoretical0.02 Ask0.03 Theta-0.006 Intrinsic Value-0.82 Volume1,023 Vega0.0005 Time Value0.84 Open Interest3,683 Rho0 Delta / Theta-15.8647 PLUG Put 3.00 Exp: Aug 14, 2026 Last: 0.96 Chg.: 0% SymbolPLUG\|20260814\|3.00P Delta-0.8109 Imp Vol2.2679 Bid0.77 Gamma0.3987 Theoretical0.9 Ask1.02 Theta-0.0129 Intrinsic Value0.82 Volume0 Vega0.0008 Time Value0.14 Open Interest40 Rho-0.0004 Delta / Theta62.6829
0.01	0%	0	0.02	533	3.50	0	0%	1.08	1.61	0
PLUG Call 3.50 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260814\|3.50C Delta0.0464 Imp Vol1.9104 Bid0 Gamma0.1696 Theoretical0.01 Ask0.02 Theta-0.004 Intrinsic Value-1.32 Volume533 Vega0.0003 Time Value1.33 Open Interest540 Rho0 Delta / Theta-11.6455 PLUG Put 3.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260814\|3.50P Delta-0.9495 Imp Vol1.9619 Bid1.08 Gamma0.1785 Theoretical1.34 Ask1.61 Theta-0.0042 Intrinsic Value1.32 Volume0 Vega0.0003 Time Value-1.32 Open Interest1 Rho-0.0004 Delta / Theta228.2553

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX	26,319.45	+179.32	+0.69%
Dollar Index	99.48	-0.33	-0.33%

Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
US Soybeans	1,176.00	-1.75	-0.15%
Copper	6.5900	-0.1200	-1.85%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.204	-0.041	-0.97%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 30Y	5.210	-0.002	-0.04%
Germany 10Y	3.1295	+0.0038	+0.12%

Alphabet C	353.47	-3.15	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.76	-0.21	-0.25%
Booking	214.42	+7.03	+3.39%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Recent Quotes

Name	Price	Chg.	Chg. %
PLUG	2.180	+0.110	+5.31%
4200	119.70	-0.50	-0.42%
443670	3,130	-35	-1.11%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.30M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.13M
Universal Robina	61.85	+2.74%	2.94M
International Container	1,000.000	0.00%	2.02M
Ayala Pref	493.00	-0.80%	702.82K

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Paxys	2.680	+11.67%	557.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	32.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	0.40K