Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
1PLUG	Milan	EUR	Real-time
PLUN	Xetra	EUR	Delayed
PLUN	TradeGate	EUR	Delayed
PLUG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

2.260 -0.090 -3.83%

04:59:59 - Closed. Currency in USD

After Hours

2.290

+0.030

+1.327%

11:51:05 - Real-time Data

Type: Equity

Market: United States

Volume: 72,304,294
Bid/Ask: 0.000 / 0.000
Day's Range: 2.250 - 2.410

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Plug Power Option Chain

Get free option data for PLUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plug Power options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 15, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.81	1.12%	1.7	1.88	6	0.50	0.01	0%	0	0.01	0
PLUG Call 0.50 Exp: Jan 16, 2026 Last: 1.81 Chg.: 1.12% SymbolPLUG\|20260116\|0.50C Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask1.88 Theta0 Intrinsic Value1.8 Volume6 Vega0 Time Value0.01 Open Interest1,307 Rho0 Delta / Theta0 PLUG Put 0.50 Exp: Jan 16, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260116\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-1.8 Volume0 Vega0 Time Value1.81 Open Interest3,229 Rho0 Delta / Theta0
1.28	-3.76%	1.29	1.35	188	1.00	0.01	0%	0	0.01	0
PLUG Call 1.00 Exp: Jan 16, 2026 Last: 1.28 Chg.: -3.76% SymbolPLUG\|20260116\|1.00C Delta0.988 Imp Vol7.8113 Bid1.29 Gamma0.0329 Theoretical1.32 Ask1.35 Theta-0.0149 Intrinsic Value1.3 Volume188 Vega0 Time Value-0.02 Open Interest14,024 Rho0 Delta / Theta-66.5069 PLUG Put 1.00 Exp: Jan 16, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260116\|1.00P Delta-0.0211 Imp Vol8.9231 Bid0 Gamma0.0469 Theoretical0.01 Ask0.01 Theta-0.0274 Intrinsic Value-1.3 Volume0 Vega0.0001 Time Value1.31 Open Interest51,543 Rho0 Delta / Theta0.7703
0.8	-4.76%	0.8	0.85	3,160	1.50	0.01	0%	0	0.01	8
PLUG Call 1.50 Exp: Jan 16, 2026 Last: 0.8 Chg.: -4.76% SymbolPLUG\|20260116\|1.50C Delta0.9641 Imp Vol4.9648 Bid0.8 Gamma0.131 Theoretical0.83 Ask0.85 Theta-0.0239 Intrinsic Value0.8 Volume3,160 Vega0.0001 Time Value0 Open Interest67,078 Rho0 Delta / Theta-40.408 PLUG Put 1.50 Exp: Jan 16, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260116\|1.50P Delta-0.0373 Imp Vol5.0214 Bid0 Gamma0.1336 Theoretical0.01 Ask0.01 Theta-0.0247 Intrinsic Value-0.8 Volume8 Vega0.0001 Time Value0.81 Open Interest23,159 Rho0 Delta / Theta1.5059
					2.3	Price @ Jan 15, 2026 20:06 GMT
0.02	-50%	0.01	0.02	8,733	2.50	0.19	5.56%	0.18	0.2	796
PLUG Call 2.50 Exp: Jan 16, 2026 Last: 0.02 Chg.: -50% SymbolPLUG\|20260116\|2.50C Delta0.1929 Imp Vol1.6096 Bid0.01 Gamma1.4041 Theoretical0.02 Ask0.02 Theta-0.0268 Intrinsic Value-0.2 Volume8,733 Vega0.0003 Time Value0.22 Open Interest64,413 Rho0 Delta / Theta-7.2091 PLUG Put 2.50 Exp: Jan 16, 2026 Last: 0.19 Chg.: 5.56% SymbolPLUG\|20260116\|2.50P Delta-0.9071 Imp Vol1.0847 Bid0.18 Gamma1.2676 Theoretical0.19 Ask0.2 Theta-0.0108 Intrinsic Value0.2 Volume796 Vega0.0002 Time Value-0.01 Open Interest25,884 Rho0 Delta / Theta84.3185
0.01	0%	0	0.01	269	3.00	0.69	4.55%	0.64	0.72	10
PLUG Call 3.00 Exp: Jan 16, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260116\|3.00C Delta0.0648 Imp Vol3.0987 Bid0 Gamma0.3369 Theoretical0.01 Ask0.01 Theta-0.0238 Intrinsic Value-0.7 Volume269 Vega0.0002 Time Value0.71 Open Interest95,474 Rho0 Delta / Theta-2.7268 PLUG Put 3.00 Exp: Jan 16, 2026 Last: 0.69 Chg.: 4.55% SymbolPLUG\|20260116\|3.00P Delta-0.957 Imp Vol2.7671 Bid0.64 Gamma0.2728 Theoretical0.69 Ask0.72 Theta-0.0151 Intrinsic Value0.7 Volume10 Vega0.0001 Time Value-0.01 Open Interest20,012 Rho-0.0001 Delta / Theta63.3213
0.01	0%	0	0.01	4	3.50	1.11	-4.31%	1.03	1.23	3
PLUG Call 3.50 Exp: Jan 16, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260116\|3.50C Delta0.0485 Imp Vol4.4441 Bid0 Gamma0.1868 Theoretical0.01 Ask0.01 Theta-0.0271 Intrinsic Value-1.2 Volume4 Vega0.0001 Time Value1.21 Open Interest16,850 Rho0 Delta / Theta-1.7884 PLUG Put 3.50 Exp: Jan 16, 2026 Last: 1.11 Chg.: -4.31% SymbolPLUG\|20260116\|3.50P Delta0 Imp Vol0 Bid1.03 Gamma0 Theoretical0 Ask1.23 Theta0 Intrinsic Value1.2 Volume3 Vega0 Time Value-0.09 Open Interest1,260 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,474.82	-12.71	-0.20%
Nikkei 225	53,976.50	-134.00	-0.25%
Shanghai	4,103.45	-9.16	-0.22%
US 500	6,961.8	+17.3	+0.25%
US Tech 100	25,626.8	+79.7	+0.31%
DAX	25,352.39	+66.15	+0.26%
Dollar Index	99.085	-0.037	-0.04%

Crude Oil WTI	59.11	-0.08	-0.14%
Brent Oil	63.62	-0.14	-0.22%
Natural Gas	3.169	+0.027	+0.86%
Gold	4,600.14	-23.56	-0.51%
Silver	90.163	-2.185	-2.37%
US Soybeans	1,054.00	+1.50	+0.14%
Copper	5.9168	-0.0745	-1.24%

Philippines 2Y	5.145	0.000	0.00%
Philippines 10Y	5.993	0.000	0.00%
Philippines 20Y	6.483	0.000	0.00%
U.S. 2Y	3.562	-0.002	-0.06%
U.S. 10Y	4.170	+0.009	+0.22%
U.S. 30Y	4.799	+0.013	+0.27%
Germany 10Y	2.8177	+0.0361	+1.30%

Alphabet C	333.16	-3.15	-0.94%
Golden Haven	956.00	-45.00	-4.50%
Anheuser Busch ADR	68.72	-0.07	-0.10%
Booking	5,193.06	+6.04	+0.12%
Apple	258.21	-1.75	-0.67%
Alibaba ADR	170.93	+1.03	+0.61%
Tesla	438.57	-0.63	-0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
PLUG	2.260	-0.090	-3.83%
CIRC	8.4200	+0.0800	+0.96%
VLTHF_old	12.500	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.720	+5.43%	87.21M
DigiPlus Interactive	15.800	-3.66%	15.78M
BDO Unibank	142.70	+0.49%	749.64K
Jollibee Foods	212.60	+1.72%	530.66K
Ayala	540.50	-0.18%	408.78K
International Container	617.000	-1.75%	370.54K
SM Investments	754.00	+1.14%	134.35K

Name	Last	Chg. %	Vol.
Asiabest Group	16.660	+9.75%	24.40K
Supercity Realty Dev	26.10	+9.66%	8.10K
SSI Group	2.850	+6.74%	99.00K
AllDay Marts	0.050	+6.38%	60.70M
Cebu Air Prf	37.00	+5.71%	2.90K
Pryce	14.880	+5.53%	30.80K
Bloomberry Resorts	2.720	+5.43%	87.21M

Name	Last	Chg. %	Vol.
Vivant	20.000	-9.09%	100.00
Golden Haven	956.00	-4.50%	0.03K
Axelum Res	2.15	-4.44%	209.00K
Geograce Resources	0.114	-4.20%	850.00K
Ferronoux Holdings	4.800	-4.00%	72.90K
DigiPlus Interactive	15.800	-3.66%	15.69M
Marcventures	0.8200	-3.53%	2.04M