Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
PLUN	Xetra	EUR	Delayed
PLUG	Switzerland	CHF	Delayed
1PLUG	Milan	EUR	Real-time
PLUG	Vienna	EUR	Real-time
PLUN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.205 -0.065 -2.86%

22:29:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 10,384,892
Bid/Ask: 0.000 / 0.000
Day's Range: 2.190 - 2.270

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Plug Power Option Chain

Get free option data for PLUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plug Power options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 14:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.12	1.4	0	1.00	0	0%	0	0.01	0
PLUG Call 1.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260828\|1.00C Delta0.9648 Imp Vol10.0194 Bid1.12 Gamma0.0665 Theoretical1.26 Ask1.4 Theta-0.046 Intrinsic Value1.242 Volume0 Vega0.0001 Time Value-1.242 Open Interest49 Rho0 Delta / Theta-20.9717 PLUG Put 1.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260828\|1.00P Delta-0.0138 Imp Vol7.7491 Bid0 Gamma0.0389 Theoretical0.005 Ask0.01 Theta-0.0161 Intrinsic Value-1.242 Volume0 Vega0 Time Value1.242 Open Interest56 Rho0 Delta / Theta0.8551
0	0%	0.62	0.79	0	1.50	0	0%	0	0.01	0
PLUG Call 1.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260828\|1.50C Delta0.9598 Imp Vol4.7496 Bid0.62 Gamma0.1564 Theoretical0.75 Ask0.79 Theta-0.0244 Intrinsic Value0.742 Volume0 Vega0.0001 Time Value-0.742 Open Interest66 Rho0 Delta / Theta-39.3425 PLUG Put 1.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260828\|1.50P Delta-0.0252 Imp Vol4.1756 Bid0 Gamma0.1209 Theoretical0.005 Ask0.01 Theta-0.0145 Intrinsic Value-0.742 Volume0 Vega0.0001 Time Value0.742 Open Interest1,537 Rho0 Delta / Theta1.737
0.25	0.25%	0.22	0.25	127	2.00	0.01	0.01%	0	0.01	32
PLUG Call 2.00 Exp: Aug 28, 2026 Last: 0.25 Chg.: 0.25% SymbolPLUG\|20260828\|2.00C Delta0.9019 Imp Vol1.751 Bid0.22 Gamma0.8492 Theoretical0.25 Ask0.25 Theta-0.0181 Intrinsic Value0.242 Volume127 Vega0.0002 Time Value0.008 Open Interest2,450 Rho0 Delta / Theta-49.895 PLUG Put 2.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0.01% SymbolPLUG\|20260828\|2.00P Delta-0.0647 Imp Vol1.4766 Bid0 Gamma0.7348 Theoretical0.005 Ask0.01 Theta-0.011 Intrinsic Value-0.242 Volume32 Vega0.0001 Time Value0.252 Open Interest2,212 Rho0 Delta / Theta5.8793
					2.242	Price @ Aug 28, 2026 14:10 GMT
0.01	0.01%	0	0.01	37	2.50	0.26	0.26%	0.23	0.29	32
PLUG Call 2.50 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0.01% SymbolPLUG\|20260828\|2.50C Delta0.071 Imp Vol1.4031 Bid0 Gamma0.8309 Theoretical0.005 Ask0.01 Theta-0.0113 Intrinsic Value-0.258 Volume37 Vega0.0002 Time Value0.268 Open Interest12,615 Rho0 Delta / Theta-6.3033 PLUG Put 2.50 Exp: Aug 28, 2026 Last: 0.26 Chg.: 0.26% SymbolPLUG\|20260828\|2.50P Delta-0.9996 Imp Vol0.7331 Bid0.23 Gamma3.2615 Theoretical0.26 Ask0.29 Theta0 Intrinsic Value0.258 Volume32 Vega0 Time Value0.002 Open Interest588 Rho0 Delta / Theta24,225.373
0	0%	0	0.01	0	3.00	0	0%	0.6	0.88	0
PLUG Call 3.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260828\|3.00C Delta0.0375 Imp Vol3.0236 Bid0 Gamma0.2323 Theoretical0.005 Ask0.01 Theta-0.0146 Intrinsic Value-0.758 Volume0 Vega0.0001 Time Value0.758 Open Interest4,560 Rho0 Delta / Theta-2.5673 PLUG Put 3.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260828\|3.00P Delta-0.9376 Imp Vol3.4614 Bid0.6 Gamma0.3052 Theoretical0.77 Ask0.88 Theta-0.0249 Intrinsic Value0.758 Volume0 Vega0.0001 Time Value-0.758 Open Interest25 Rho-0.0001 Delta / Theta37.6442
0	0%	0	0.01	0	3.50	0	0%	1.1	1.38	0
PLUG Call 3.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260828\|3.50C Delta0.0283 Imp Vol4.2564 Bid0 Gamma0.1307 Theoretical0.005 Ask0.01 Theta-0.0163 Intrinsic Value-1.258 Volume0 Vega0.0001 Time Value1.258 Open Interest704 Rho0 Delta / Theta-1.7358 PLUG Put 3.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260828\|3.50P Delta-0.9519 Imp Vol4.8041 Bid1.1 Gamma0.179 Theoretical1.27 Ask1.38 Theta-0.0281 Intrinsic Value1.258 Volume0 Vega0.0001 Time Value-1.258 Open Interest17 Rho-0.0001 Delta / Theta33.8473

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,405.56	+273.58	+0.41%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,729.6	-1.2	-0.02%
US Tech 100	29,598.5	-43.1	-0.15%
DAX	26,529.93	+173.96	+0.66%
Dollar Index	99.488	+0.396	+0.40%

Crude Oil WTI	82.84	-0.69	-0.83%
Brent Oil	87.80	-0.72	-0.81%
Natural Gas	2.867	-0.047	-1.61%
Gold	4,605.56	-58.44	-1.25%
Silver	68.720	-0.711	-1.02%
US Soybeans	1,281.63	+13.63	+1.07%
Copper	6.5850	-0.0360	-0.54%

Philippines 2Y	6.305	0.000	0.00%
Philippines 10Y	7.261	0.000	0.00%
Philippines 20Y	7.356	0.000	0.00%
U.S. 2Y	4.306	+0.074	+1.75%
U.S. 10Y	4.695	+0.023	+0.49%
U.S. 30Y	5.178	-0.013	-0.25%
Germany 10Y	3.2647	+0.0153	+0.47%

Alphabet C	340.21	+2.50	+0.74%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.04	-0.07	-0.08%
Booking	204.15	+1.59	+0.79%
Apple	316.71	+2.13	+0.68%
Alibaba ADR	118.87	+2.56	+2.20%
Tesla	352.50	-2.31	-0.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUG	2.205	-0.065	-2.86%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
International Container	885.000	+0.45%	4.85M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.21M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
Rockwell Land	3.010	-7.67%	2.88M