Breaking News

Pinnacle Financial Partners Inc (PNFP)

	Symbol	Exchange	Currency
	PNFP	NYSE	USD	Real-time
	PNFP_pc	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

93.99 -0.68 -0.72%

03:59:59 - Closed. Currency in USD

After Hours

93.99

0.00

0.00%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 590,755
Bid/Ask: 0.00 / 0.00
Day's Range: 93.44 - 94.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pinnacle Option Chain

Get free option data for PNFP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pinnacle options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37	40.5	0	55.00	0	0%	0	2.15	0
PNFP Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20261016\|55.00C Delta0.9984 Imp Vol1.3228 Bid37 Gamma0.0002 Theoretical39.05 Ask40.5 Theta-0.0057 Intrinsic Value39.05 Volume0 Vega0.0006 Time Value-39.05 Open Interest0 Rho0.0088 Delta / Theta-174.7911 PNFP Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20261016\|55.00P Delta-0.0582 Imp Vol2.8201 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-0.3049 Intrinsic Value-39.05 Volume0 Vega0.0152 Time Value39.05 Open Interest0 Rho-0.0012 Delta / Theta0.191
0	0%	32.1	35.9	0	60.00	0	0%	0	1.75	0
PNFP Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20261016\|60.00C Delta0.9988 Imp Vol1.0541 Bid32.1 Gamma0.0002 Theoretical34.05 Ask35.9 Theta-0.0037 Intrinsic Value34.05 Volume0 Vega0.0004 Time Value-34.05 Open Interest0 Rho0.0112 Delta / Theta-268.7831 PNFP Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20261016\|60.00P Delta-0.0592 Imp Vol2.3185 Bid0 Gamma0.0039 Theoretical0.88 Ask1.75 Theta-0.254 Intrinsic Value-34.05 Volume0 Vega0.0154 Time Value34.05 Open Interest0 Rho-0.0011 Delta / Theta0.2332
0	0%	27.1	30.7	0	65.00	0	0%	0	2.15	0
PNFP Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20261016\|65.00C Delta0.9972 Imp Vol0.9707 Bid27.1 Gamma0.0006 Theoretical29.06 Ask30.7 Theta-0.0083 Intrinsic Value29.05 Volume0 Vega0.001 Time Value-29.05 Open Interest0 Rho0.0124 Delta / Theta-119.8522 PNFP Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20261016\|65.00P Delta-0.0776 Imp Vol2.0909 Bid0 Gamma0.0053 Theoretical1.08 Ask2.15 Theta-0.282 Intrinsic Value-29.05 Volume0 Vega0.0189 Time Value29.05 Open Interest0 Rho-0.0015 Delta / Theta0.275
					94.05	Price @ Oct 09, 2026 20:08 GMT
0	0%	0.2	2.7	0	95.00	0	0%	1.05	4.1	0
PNFP Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20261016\|95.00C Delta0.4315 Imp Vol0.3598 Bid0.2 Gamma0.0839 Theoretical1.45 Ask2.7 Theta-0.1333 Intrinsic Value-0.95 Volume0 Vega0.0512 Time Value0.95 Open Interest200 Rho0.0075 Delta / Theta-3.2367 PNFP Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20261016\|95.00P Delta-0.5603 Imp Vol0.3978 Bid1.05 Gamma0.0762 Theoretical2.57 Ask4.1 Theta-0.1434 Intrinsic Value0.95 Volume0 Vega0.0513 Time Value-0.95 Open Interest54 Rho-0.0091 Delta / Theta3.9063
0	0%	0	2.5	0	100.00	0	0%	4.5	8.2	0
PNFP Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20261016\|100.00C Delta0.2594 Imp Vol0.6403 Bid0 Gamma0.0388 Theoretical1.25 Ask2.5 Theta-0.194 Intrinsic Value-5.95 Volume0 Vega0.0422 Time Value5.95 Open Interest370 Rho0.0044 Delta / Theta-1.3371 PNFP Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20261016\|100.00P Delta-0.849 Imp Vol0.4177 Bid4.5 Gamma0.0432 Theoretical6.35 Ask8.2 Theta-0.0875 Intrinsic Value5.95 Volume0 Vega0.0304 Time Value-5.95 Open Interest6 Rho-0.0122 Delta / Theta9.7059
0	0%	0	0.1	0	105.00	0	0%	9.8	13.1	0
PNFP Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20261016\|105.00C Delta0.0257 Imp Vol0.4015 Bid0 Gamma0.0114 Theoretical0.05 Ask0.1 Theta-0.0224 Intrinsic Value-10.95 Volume0 Vega0.0078 Time Value10.95 Open Interest9 Rho0.0005 Delta / Theta-1.1443 PNFP Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20261016\|105.00P Delta-0.8749 Imp Vol0.6655 Bid9.8 Gamma0.0238 Theoretical11.45 Ask13.1 Theta-0.1235 Intrinsic Value10.95 Volume0 Vega0.0268 Time Value-10.95 Open Interest0 Rho-0.013 Delta / Theta7.0867

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PNFP Comments

Write your thoughts about Pinnacle Financial Partners Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX	25,087.27	+280.30	+1.13%
Dollar Index	102.030	+0.010	+0.01%

Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
US Soybeans	1,292.25	+4.75	+0.37%
Copper	6.7100	+0.1400	+2.17%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.791	+0.035	+0.74%
U.S. 10Y	5.244	+0.011	+0.21%
U.S. 30Y	5.599	-0.008	-0.14%
Germany 10Y	3.4860	-0.0077	-0.22%

Alphabet C	347.86	+3.00	+0.87%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.33	-0.08	-0.10%
Booking	160.34	+0.37	+0.23%
Apple	336.64	-3.78	-1.11%
Alibaba ADR	111.37	+5.67	+5.36%
Tesla	382.70	+7.70	+2.05%

Recent Quotes

Name	Price	Chg.	Chg. %
PNFP	93.99	-0.68	-0.72%
SOLARb	189.4	+1.8	+0.96%
CLGN	3.51	-0.46	-11.59%
AUD/PHP	43.78	-0.04	-0.09%
SMTK	1.15	+0.02	+1.77%
KL Property	1,004.71	+11.71	+1.18%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	+0.92%	10.56M
Aboitiz Equity	39.000	+1.96%	6.83M
BDO Unibank	113.00	+1.80%	2.38M
International Container	859.000	+2.08%	1.55M
Ayala	539.00	+1.70%	455.64K
SM Investments	515.00	-1.44%	422.72K
Manila Electric	437.00	+5.30%	390.05K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.490	+15.50%	2.12M
Figaro Culinary	0.77	+14.93%	58.44M
MAH A	0.65	+14.04%	30.00K
DigiPlus Interactive	8.210	+12.47%	3.77M
Discovery World	1.000	+11.11%	10.00K
Keppel Philippines	2.710	+11.07%	2.00K
Lorenzo Shipping	0.690	+9.52%	7.00K

Name	Last	Chg. %	Vol.
Pacifica	1.100	-15.38%	17.00K
Prime Media Holdings	0.930	-10.58%	16.00K
Alliance Select	0.430	-7.53%	220.00K
Balai Ni Fruitas	0.28	-6.67%	50.00K
Supercity Realty Dev	38.20	-5.21%	3.20K
Centro Escolar	13.580	-4.63%	8.20K
Premiere Horizon	0.145	-4.61%	70.00K