Breaking News

Pinnacle Financial Partners Inc (PNFP)

	Symbol	Exchange	Currency
	PNFP	NYSE	USD	Real-time
	PNFP_pc	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

101.63 -0.08 -0.08%

22:12:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 102,857
Bid/Ask: 0.00 / 0.00
Day's Range: 101.45 - 102.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pinnacle Option Chain

Get free option data for PNFP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pinnacle options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 14:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	14	0	90.00	0	0%	0.1	0.5	0
PNFP Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20261120\|90.00C Delta0.856 Imp Vol0.5014 Bid11 Gamma0.0185 Theoretical12.5 Ask14 Theta-0.0688 Intrinsic Value11.66 Volume0 Vega0.0549 Time Value-11.66 Open Interest47 Rho0.0428 Delta / Theta-12.4406 PNFP Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20261120\|90.00P Delta-0.0741 Imp Vol0.3596 Bid0.1 Gamma0.016 Theoretical0.3 Ask0.5 Theta-0.0288 Intrinsic Value-11.66 Volume0 Vega0.0341 Time Value11.66 Open Interest156 Rho-0.0042 Delta / Theta2.5703
0	0%	6	9.5	0	95.00	0	0%	0.15	2.05	0
PNFP Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20261120\|95.00C Delta0.7832 Imp Vol0.3772 Bid6 Gamma0.0319 Theoretical7.75 Ask9.5 Theta-0.0674 Intrinsic Value6.66 Volume0 Vega0.0712 Time Value-6.66 Open Interest59 Rho0.0413 Delta / Theta-11.6277 PNFP Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20261120\|95.00P Delta-0.2096 Imp Vol0.3653 Bid0.15 Gamma0.0324 Theoretical1.1 Ask2.05 Theta-0.0598 Intrinsic Value-6.66 Volume0 Vega0.07 Time Value6.66 Open Interest5 Rho-0.0117 Delta / Theta3.5059
4.66	4.66%	3	4	1	100.00	0	0%	0.1	4.1	0
PNFP Call 100.00 Exp: Nov 20, 2026 Last: 4.66 Chg.: 4.66% SymbolPNFP\|20261120\|100.00C Delta0.6065 Imp Vol0.2739 Bid3 Gamma0.0576 Theoretical3.5 Ask4 Theta-0.0638 Intrinsic Value1.66 Volume1 Vega0.0935 Time Value3 Open Interest673 Rho0.0334 Delta / Theta-9.4995 PNFP Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20261120\|100.00P Delta-0.3986 Imp Vol0.2925 Bid0.1 Gamma0.0543 Theoretical2.1 Ask4.1 Theta-0.0633 Intrinsic Value-1.66 Volume0 Vega0.0939 Time Value1.66 Open Interest608 Rho-0.0215 Delta / Theta6.2977
					101.66	Price @ Oct 30, 2026 14:10 GMT
0	0%	0	3.4	0	105.00	0	0%	2.55	5.8	0
PNFP Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20261120\|105.00C Delta0.3445 Imp Vol0.3157 Bid0 Gamma0.0479 Theoretical1.7 Ask3.4 Theta-0.069 Intrinsic Value-3.34 Volume0 Vega0.0896 Time Value3.34 Open Interest69 Rho0.0191 Delta / Theta-4.9938 PNFP Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20261120\|105.00P Delta-0.7477 Imp Vol0.2034 Bid2.55 Gamma0.0652 Theoretical4.175 Ask5.8 Theta-0.0342 Intrinsic Value3.34 Volume0 Vega0.0774 Time Value-3.34 Open Interest0 Rho-0.0339 Delta / Theta21.8696
0	0%	0.15	0.45	0	110.00	0	0%	6.8	10.2	0
PNFP Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20261120\|110.00C Delta0.1033 Imp Vol0.2567 Bid0.15 Gamma0.0288 Theoretical0.3 Ask0.45 Theta-0.0272 Intrinsic Value-8.34 Volume0 Vega0.0437 Time Value8.34 Open Interest145 Rho0.0059 Delta / Theta-3.7916 PNFP Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20261120\|110.00P Delta-0.9789 Imp Vol0.1829 Bid6.8 Gamma0.0119 Theoretical8.54 Ask10.2 Theta-0.0036 Intrinsic Value8.34 Volume0 Vega0.0114 Time Value-8.34 Open Interest0 Rho-0.014 Delta / Theta271.9712
0	0%	0	1.75	0	115.00	0	0%	11.7	14.5	0
PNFP Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20261120\|115.00C Delta0.1522 Imp Vol0.4774 Bid0 Gamma0.0203 Theoretical0.875 Ask1.75 Theta-0.0659 Intrinsic Value-13.34 Volume0 Vega0.0573 Time Value13.34 Open Interest37 Rho0.0084 Delta / Theta-2.3119 PNFP Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20261120\|115.00P Delta-0.9844 Imp Vol0.2638 Bid11.7 Gamma0.0064 Theoretical13.54 Ask14.5 Theta-0.0041 Intrinsic Value13.34 Volume0 Vega0.0088 Time Value-13.34 Open Interest0 Rho-0.0139 Delta / Theta237.5764

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PNFP Comments

Write your thoughts about Pinnacle Financial Partners Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,290.11	-1369.36	-2.12%
Shanghai	3,599.02	-52.42	-1.44%
US 500	7,613.2	-107.0	-1.39%
US Tech 100	28,572.9	-829.6	-2.82%
DAX	25,866.68	-173.00	-0.66%
Dollar Index	101.898	+0.007	+0.01%

Crude Oil WTI	104.44	+2.44	+2.39%
Brent Oil	113.59	+2.79	+2.52%
Natural Gas	2.874	-0.078	-2.64%
Gold	3,915.40	-116.00	-2.88%
Silver	49.340	-3.040	-5.80%
US Soybeans	1,238.00	+3.00	+0.24%
Copper	6.5075	-0.0950	-1.44%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.153	0.000	0.00%
Philippines 20Y	8.142	0.000	0.00%
U.S. 2Y	4.610	-0.046	-0.99%
U.S. 10Y	4.926	-0.058	-1.16%
U.S. 30Y	5.306	-0.023	-0.43%
Germany 10Y	3.3197	-0.0387	-1.15%

Alphabet C	278.66	-3.66	-1.30%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.91	+0.39	+0.48%
Booking	149.14	-1.29	-0.86%
Apple	345.09	-3.82	-1.10%
Alibaba ADR	98.35	-1.19	-1.19%
Tesla	397.19	-6.11	-1.52%

Recent Quotes

Name	Price	Chg.	Chg. %
PNFP	101.63	-0.08	-0.08%
Harel HTF iBoxx L.	173.850	+0.280	+0.16%
COY	0.005	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
SM Investments	539.00	-1.28%	16.33M
Aboitiz Equity	38.050	-3.67%	4.52M
BDO Unibank	118.00	+0.51%	2.94M
Bank of the Philippine Islands	94.00	-1.05%	1.51M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	727.93K

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Asiabest Group	22.700	+4.13%	826.50K
DoubleDragon	12.100	+4.13%	708.60K

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.06M
Concreat Holdings Philippines	1.10	-5.98%	2.79M