Breaking News

Pinnacle Financial Partners Inc (PNFP)

	Symbol	Exchange	Currency
	PNFP	NYSE	USD	Real-time
	PNFP_pc	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

100.77 -0.57 -0.56%

03:59:59 - Closed. Currency in USD

After Hours

100.77

0.00

0.00%

7:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 881,148
Bid/Ask: 0.00 / 0.00
Day's Range: 100.25 - 101.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pinnacle Option Chain

Get free option data for PNFP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pinnacle options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.9	53	0	50.00	0	0%	0	2.15	0
PNFP Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20260918\|50.00C Delta0.9883 Imp Vol1.2892 Bid48.9 Gamma0.0009 Theoretical50.95 Ask53 Theta-0.0201 Intrinsic Value50.91 Volume0 Vega0.0075 Time Value-50.91 Open Interest0 Rho0.0214 Delta / Theta-49.2223 PNFP Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20260918\|50.00P Delta-0.0445 Imp Vol1.877 Bid0 Gamma0.0019 Theoretical1.07 Ask2.15 Theta-0.0947 Intrinsic Value-50.91 Volume0 Vega0.0243 Time Value50.91 Open Interest0 Rho-0.0034 Delta / Theta0.4702
0	0%	43.9	48	0	55.00	0	0%	0	2.15	0
PNFP Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20260918\|55.00C Delta0.9871 Imp Vol1.1209 Bid43.9 Gamma0.0011 Theoretical45.95 Ask48 Theta-0.0192 Intrinsic Value45.91 Volume0 Vega0.0081 Time Value-45.91 Open Interest0 Rho0.026 Delta / Theta-51.2939 PNFP Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20260918\|55.00P Delta-0.0505 Imp Vol1.6586 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.0925 Intrinsic Value-45.91 Volume0 Vega0.0269 Time Value45.91 Open Interest0 Rho-0.0038 Delta / Theta0.5457
0	0%	38.9	43	0	60.00	0	0%	0	1.75	0
PNFP Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20260918\|60.00C Delta0.9859 Imp Vol0.9663 Bid38.9 Gamma0.0014 Theoretical40.95 Ask43 Theta-0.0182 Intrinsic Value40.91 Volume0 Vega0.0088 Time Value-40.91 Open Interest0 Rho0.032 Delta / Theta-54.0458 PNFP Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20260918\|60.00P Delta-0.0506 Imp Vol1.3878 Bid0 Gamma0.0029 Theoretical0.88 Ask1.75 Theta-0.0775 Intrinsic Value-40.91 Volume0 Vega0.0269 Time Value40.91 Open Interest0 Rho-0.0036 Delta / Theta0.6526
					100.91	Price @ Aug 25, 2026 20:08 GMT
1.25	0%	0.05	2.85	0	105.00	0	0%	3.8	6.7	0
PNFP Call 105.00 Exp: Sep 18, 2026 Last: 1.25 Chg.: 0% SymbolPNFP\|20260918\|105.00C Delta0.3108 Imp Vol0.2918 Bid0.05 Gamma0.0468 Theoretical1.45 Ask2.85 Theta-0.0567 Intrinsic Value-4.09 Volume0 Vega0.0912 Time Value5.34 Open Interest181 Rho0.0197 Delta / Theta-5.4779 PNFP Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20260918\|105.00P Delta-0.7152 Imp Vol0.2597 Bid3.8 Gamma0.0509 Theoretical5.25 Ask6.7 Theta-0.0444 Intrinsic Value4.09 Volume0 Vega0.0874 Time Value-4.09 Open Interest0 Rho-0.0395 Delta / Theta16.1214
0.21	-38.24%	0.05	0.5	10	110.00	0	0%	8.1	10.6	0
PNFP Call 110.00 Exp: Sep 18, 2026 Last: 0.21 Chg.: -38.24% SymbolPNFP\|20260918\|110.00C Delta0.0938 Imp Vol0.249 Bid0.05 Gamma0.026 Theoretical0.28 Ask0.5 Theta-0.0228 Intrinsic Value-9.09 Volume10 Vega0.0433 Time Value9.3 Open Interest104 Rho0.006 Delta / Theta-4.104 PNFP Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20260918\|110.00P Delta-0.9204 Imp Vol0.2418 Bid8.1 Gamma0.0353 Theoretical9.35 Ask10.6 Theta-0.0163 Intrinsic Value9.09 Volume0 Vega0.0375 Time Value-9.09 Open Interest0 Rho-0.0343 Delta / Theta56.4302
0	0%	0	0.75	0	115.00	0	0%	12.5	16.1	0
PNFP Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20260918\|115.00C Delta0.089 Imp Vol0.3656 Bid0 Gamma0.017 Theoretical0.38 Ask0.75 Theta-0.0321 Intrinsic Value-14.09 Volume0 Vega0.0416 Time Value14.09 Open Interest344 Rho0.0057 Delta / Theta-2.7749 PNFP Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20260918\|115.00P Delta-0.9495 Imp Vol0.3143 Bid12.5 Gamma0.0132 Theoretical14.3 Ask16.1 Theta-0.0146 Intrinsic Value14.09 Volume0 Vega0.0262 Time Value-14.09 Open Interest0 Rho-0.0326 Delta / Theta64.9248

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PNFP Comments

Write your thoughts about Pinnacle Financial Partners Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,137.23	-53.00	-0.86%
Nikkei 225	66,258.00	+401.57	+0.61%
Shanghai	3,912.52	+23.08	+0.59%
US 500	7,673.5	-3.7	-0.05%
US Tech 100	29,140.4	-68.8	-0.24%
DAX	26,299.56	+14.50	+0.06%
Dollar Index	98.925	+0.087	+0.09%

Crude Oil WTI	79.99	-2.37	-2.88%
Brent Oil	84.99	-2.28	-2.61%
Natural Gas	2.871	+0.050	+1.77%
Gold	4,677.09	-17.41	-0.37%
Silver	68.578	-0.105	-0.15%
US Soybeans	1,242.50	+4.50	+0.36%
Copper	6.7178	+0.0038	+0.06%

Philippines 2Y	6.357	+0.032	+0.51%
Philippines 10Y	7.213	-0.012	-0.17%
Philippines 20Y	7.353	-0.055	-0.74%
U.S. 2Y	4.201	-0.003	-0.07%
U.S. 10Y	4.644	+0.005	+0.11%
U.S. 30Y	5.181	+0.007	+0.14%
Germany 10Y	3.2012	-0.0029	-0.09%

Alphabet C	343.34	-1.25	-0.36%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.75	-0.55	-0.69%
Booking	213.78	+0.42	+0.20%
Apple	309.90	-0.44	-0.14%
Alibaba ADR	119.44	+0.97	+0.82%
Tesla	350.25	+1.30	+0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PNFP	100.77	-0.57	-0.56%
	103230	2,460	+45	+1.86%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-2.53%	37.90M
Integrated Micro-Electronics	7.120	+6.43%	21.77M
BDO Unibank	122.60	+1.16%	2.06M
International Container	920.500	-3.00%	1.32M
SM Investments	569.00	-0.70%	294.49K
Manila Electric	482.00	+0.63%	288.99K
PLDT	1,186.00	-0.75%	152.29K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.350	+25.00%	1.38M
Prime Media	1.240	+18.10%	236.00K
Berjaya	9.280	+14.57%	1.60K
Abacore Capital	0.3750	+10.29%	25.19M
First Abacus Fin	0.540	+8.00%	154.00K
Max’s Group	2.300	+6.98%	156.00K
LBC Express	7.000	+6.87%	1.00K

Name	Last	Chg. %	Vol.
Cebu Landmasters Prf s	910.00	-8.54%	5.06K
GMA Holdings	4.050	-8.16%	25.00K
Vulcan	0.3000	-7.69%	2.89M
Pacifica	0.860	-7.53%	108.00K
APC Group	0.105	-7.08%	910.00K
Upson International	0.87	-6.45%	886.00K
Acesite Hotel	1.400	-5.41%	7.00K