Breaking News

Pinnacle Financial Partners Inc (PNFP)

	Symbol	Exchange	Currency
	PNFP	NYSE	USD	Real-time
	PNFP_pc	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

99.34 -0.75 -0.75%

03:59:59 - Closed. Currency in USD

After Hours

99.34

0.00

0.00%

4:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 452,425
Bid/Ask: 0.00 / 0.00
Day's Range: 99.09 - 100.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pinnacle Option Chain

Get free option data for PNFP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pinnacle options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.8	51.8	0	50.00	0	0%	0	2.15	0
PNFP Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20260918\|50.00C Delta0.9952 Imp Vol3.1016 Bid47.8 Gamma0.0005 Theoretical49.8 Ask51.8 Theta-0.0639 Intrinsic Value49.39 Volume0 Vega0.0012 Time Value-49.39 Open Interest0 Rho0.0028 Delta / Theta-15.5705 PNFP Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20260918\|50.00P Delta-0.0455 Imp Vol5.247 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.756 Intrinsic Value-49.39 Volume0 Vega0.0086 Time Value49.39 Open Interest0 Rho-0.0004 Delta / Theta0.0602
0	0%	43.4	46.9	0	55.00	0	0%	0	2.15	0
PNFP Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20260918\|55.00C Delta0.9729 Imp Vol3.7371 Bid43.4 Gamma0.0018 Theoretical45.15 Ask46.9 Theta-0.3511 Intrinsic Value44.39 Volume0 Vega0.0056 Time Value-44.39 Open Interest0 Rho0.0035 Delta / Theta-2.7706 PNFP Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20260918\|55.00P Delta-0.0516 Imp Vol4.6279 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.7377 Intrinsic Value-44.39 Volume0 Vega0.0096 Time Value44.39 Open Interest0 Rho-0.0005 Delta / Theta0.07
0	0%	37.9	41.9	0	60.00	0	0%	0	2.15	0
PNFP Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20260918\|60.00C Delta0.9849 Imp Vol2.7401 Bid37.9 Gamma0.0015 Theoretical39.9 Ask41.9 Theta-0.1568 Intrinsic Value39.39 Volume0 Vega0.0034 Time Value-39.39 Open Interest0 Rho0.0041 Delta / Theta-6.2825 PNFP Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20260918\|60.00P Delta-0.0587 Imp Vol4.0603 Bid0 Gamma0.0032 Theoretical1.07 Ask2.15 Theta-0.7166 Intrinsic Value-39.39 Volume0 Vega0.0106 Time Value39.39 Open Interest0 Rho-0.0005 Delta / Theta0.082
					99.39	Price @ Sep 15, 2026 20:08 GMT
1.3	0%	0.05	2.9	0	100.00	1.25	0%	0.05	3.1	0
PNFP Call 100.00 Exp: Sep 18, 2026 Last: 1.3 Chg.: 0% SymbolPNFP\|20260918\|100.00C Delta0.4847 Imp Vol0.4398 Bid0.05 Gamma0.1002 Theoretical1.48 Ask2.9 Theta-0.2662 Intrinsic Value-0.61 Volume0 Vega0.036 Time Value1.91 Open Interest17 Rho0.0039 Delta / Theta-1.8206 PNFP Put 100.00 Exp: Sep 18, 2026 Last: 1.25 Chg.: 0% SymbolPNFP\|20260918\|100.00P Delta-0.5182 Imp Vol0.403 Bid0.05 Gamma0.1094 Theoretical1.58 Ask3.1 Theta-0.2399 Intrinsic Value0.61 Volume0 Vega0.036 Time Value0.64 Open Interest125 Rho-0.0038 Delta / Theta2.1604
0.15	0%	0	2.25	0	105.00	0	0%	3.5	6.9	0
PNFP Call 105.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 0% SymbolPNFP\|20260918\|105.00C Delta0.2592 Imp Vol0.8253 Bid0 Gamma0.0434 Theoretical1.13 Ask2.25 Theta-0.4038 Intrinsic Value-5.61 Volume0 Vega0.0293 Time Value5.76 Open Interest182 Rho0.002 Delta / Theta-0.6418 PNFP Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20260918\|105.00P Delta-0.9886 Imp Vol0.2563 Bid3.5 Gamma0.0134 Theoretical5.25 Ask6.9 Theta-0.0097 Intrinsic Value5.61 Volume0 Vega0.0026 Time Value-5.61 Open Interest0 Rho-0.0027 Delta / Theta101.768
0	0%	0	0.05	0	110.00	0	0%	9.3	11.4	0
PNFP Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20260918\|110.00C Delta0.0158 Imp Vol0.496 Bid0 Gamma0.0088 Theoretical0.03 Ask0.05 Theta-0.0297 Intrinsic Value-10.61 Volume0 Vega0.0036 Time Value10.61 Open Interest120 Rho0.0001 Delta / Theta-0.5325 PNFP Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20260918\|110.00P Delta-0.9514 Imp Vol0.6404 Bid9.3 Gamma0.0175 Theoretical10.35 Ask11.4 Theta-0.0937 Intrinsic Value10.61 Volume0 Vega0.0091 Time Value-10.61 Open Interest0 Rho-0.0055 Delta / Theta10.1488

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PNFP Comments

Write your thoughts about Pinnacle Financial Partners Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,007.78	-67.29	-1.11%
Nikkei 225	63,484.10	-8.89	-0.01%
Shanghai	3,864.28	-21.05	-0.54%
US 500	7,598.8	+13.1	+0.17%
US Tech 100	28,988.1	+50.3	+0.17%
DAX	25,402.28	-38.53	-0.15%
Dollar Index	99.370	+0.264	+0.27%

Crude Oil WTI	105.33	-0.19	-0.18%
Brent Oil	108.48	+2.80	+2.65%
Natural Gas	2.944	-0.002	-0.07%
Gold	4,329.82	-3.68	-0.08%
Silver	64.270	+0.082	+0.13%
US Soybeans	1,318.25	-1.00	-0.08%
Copper	6.4668	+0.0086	+0.13%

Philippines 2Y	6.645	0.000	0.00%
Philippines 10Y	7.526	0.000	0.00%
Philippines 20Y	7.555	0.000	0.00%
U.S. 2Y	4.671	+0.008	+0.17%
U.S. 10Y	4.992	+0.031	+0.62%
U.S. 30Y	5.370	+0.006	+0.11%
Germany 10Y	3.5343	+0.0037	+0.10%

Alphabet C	341.43	-4.28	-1.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.46	-0.36	-0.45%
Booking	171.35	-4.00	-2.28%
Apple	331.34	-1.74	-0.52%
Alibaba ADR	109.32	+0.09	+0.08%
Tesla	356.58	-2.39	-0.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PNFP	99.34	-0.75	-0.75%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	17.600	-0.79%	16.25M
Ayala Land	15.460	+2.25%	15.50M
Apex Mining	17.9800	+0.56%	11.55M
BDO Unibank	115.80	-0.60%	2.63M
International Container	958.000	-3.23%	1.14M
Ayala	477.00	+0.42%	628.44K
SM Investments	522.50	-2.25%	456.86K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	15.00	+50.00%	6.80K
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Makati Finance	2.170	+14.21%	3.00K
Lodestar Investment	0.4900	+11.36%	9.23M
Jackstones	1.800	+11.11%	7.00K
Acesite Hotel	1.540	+10.79%	3.00K
LMG Chemicals	0.425	+10.39%	960.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	6.71	-9.20%	13.90K
Ginebra San Miguel	199.500	-8.49%	434.29K
Alliance Foods	0.395	-8.14%	300.00K
Cirtek	1.34	-7.59%	9.73M
Ionics	3.220	-7.47%	15.14M
DFNN	0.650	-7.14%	21.00K
Century Properties Group	0.600	-6.25%	18.62M