Breaking News

Photronics Inc (PLAB)

	Symbol	Exchange	Currency
	PLAB	NASDAQ	USD	Real-time
	PLAB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.22 +0.11 +0.39%

23:25:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 181,328
Bid/Ask: 0.00 / 0.00
Day's Range: 29.00 - 29.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Photronics Option Chain

Get free option data for PLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Photronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 15:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	10.3	0	20.00	0	0%	0	0.2	0
PLAB Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20261016\|20.00C Delta0.9139 Imp Vol1.1918 Bid8.8 Gamma0.0173 Theoretical9.55 Ask10.3 Theta-0.0302 Intrinsic Value9.02 Volume0 Vega0.012 Time Value-9.02 Open Interest18 Rho0.0117 Delta / Theta-30.2585 PLAB Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20261016\|20.00P Delta-0.0357 Imp Vol0.8518 Bid0 Gamma0.0121 Theoretical0.1 Ask0.2 Theta-0.0101 Intrinsic Value-9.02 Volume0 Vega0.006 Time Value9.02 Open Interest5 Rho-0.0007 Delta / Theta3.5417
0	0%	6.5	7.2	0	22.50	0	0%	0	0.5	0
PLAB Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20261016\|22.50C Delta0.9251 Imp Vol0.7378 Bid6.5 Gamma0.0252 Theoretical6.85 Ask7.2 Theta-0.0179 Intrinsic Value6.52 Volume0 Vega0.0108 Time Value-6.52 Open Interest232 Rho0.0137 Delta / Theta-51.7069 PLAB Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20261016\|22.50P Delta-0.0846 Imp Vol0.778 Bid0 Gamma0.0262 Theoretical0.25 Ask0.5 Theta-0.0181 Intrinsic Value-6.52 Volume0 Vega0.0118 Time Value6.52 Open Interest263 Rho-0.0017 Delta / Theta4.6691
0	0%	4.2	5.1	0	25.00	0.25	0.25%	0.2	0.3	67
PLAB Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20261016\|25.00C Delta0.8321 Imp Vol0.6729 Bid4.2 Gamma0.049 Theoretical4.65 Ask5.1 Theta-0.0277 Intrinsic Value4.02 Volume0 Vega0.0191 Time Value-4.02 Open Interest59 Rho0.0134 Delta / Theta-30.08 PLAB Put 25.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: 0.25% SymbolPLAB\|20261016\|25.00P Delta-0.119 Imp Vol0.529 Bid0.2 Gamma0.0494 Theoretical0.25 Ask0.3 Theta-0.0157 Intrinsic Value-4.02 Volume67 Vega0.0151 Time Value4.27 Open Interest373 Rho-0.0023 Delta / Theta7.5901
					29.02	Price @ Sep 21, 2026 15:02 GMT
1.25	1.25%	1.15	1.25	226	30.00	1.95	1.95%	1.6	2.1	10
PLAB Call 30.00 Exp: Oct 16, 2026 Last: 1.25 Chg.: 1.25% SymbolPLAB\|20261016\|30.00C Delta0.4431 Imp Vol0.5142 Bid1.15 Gamma0.1009 Theoretical1.2 Ask1.25 Theta-0.0321 Intrinsic Value-0.98 Volume226 Vega0.0301 Time Value2.23 Open Interest727 Rho0.008 Delta / Theta-13.8128 PLAB Put 30.00 Exp: Oct 16, 2026 Last: 1.95 Chg.: 1.95% SymbolPLAB\|20261016\|30.00P Delta-0.5748 Imp Vol0.4499 Bid1.6 Gamma0.1151 Theoretical1.85 Ask2.1 Theta-0.0253 Intrinsic Value0.98 Volume10 Vega0.0298 Time Value0.97 Open Interest336 Rho-0.0104 Delta / Theta22.711
0.25	0.25%	0.2	0.3	616	35.00	0	0%	5.6	6.3	0
PLAB Call 35.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: 0.25% SymbolPLAB\|20261016\|35.00C Delta0.1242 Imp Vol0.5675 Bid0.2 Gamma0.0474 Theoretical0.25 Ask0.3 Theta-0.018 Intrinsic Value-5.98 Volume616 Vega0.0156 Time Value6.23 Open Interest699 Rho0.0023 Delta / Theta-6.8828 PLAB Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20261016\|35.00P Delta-0.9477 Imp Vol0.4395 Bid5.6 Gamma0.0335 Theoretical5.95 Ask6.3 Theta-0.0056 Intrinsic Value5.98 Volume0 Vega0.0079 Time Value-5.98 Open Interest17 Rho-0.0095 Delta / Theta169.0786
0	0%	0	0.05	0	40.00	0	0%	9.5	11.8	0
PLAB Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20261016\|40.00C Delta0.0173 Imp Vol0.5522 Bid0 Gamma0.0102 Theoretical0.025 Ask0.05 Theta-0.0036 Intrinsic Value-10.98 Volume0 Vega0.0033 Time Value10.98 Open Interest122 Rho0.0003 Delta / Theta-4.7424 PLAB Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20261016\|40.00P Delta-0.983 Imp Vol0.6112 Bid9.5 Gamma0.0095 Theoretical10.92 Ask11.8 Theta-0.0029 Intrinsic Value10.98 Volume0 Vega0.003 Time Value-10.98 Open Interest0 Rho-0.0057 Delta / Theta344.5996

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLAB Comments

Write your thoughts about Photronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,843.79	-12.12	-0.21%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,949.91	+38.04	+0.97%
US 500	7,729.9	+79.8	+1.04%
US Tech 100	30,279.7	+635.5	+2.14%
DAX	25,594.03	+297.59	+1.18%
Dollar Index	100.102	+0.172	+0.17%

Crude Oil WTI	92.38	-3.70	-3.85%
Brent Oil	100.34	-3.53	-3.40%
Natural Gas	2.842	-0.070	-2.40%
Gold	4,389.70	-35.20	-0.80%
Silver	66.630	-0.519	-0.77%
US Soybeans	1,322.13	+19.13	+1.47%
Copper	6.7723	+0.0808	+1.21%

Philippines 2Y	6.647	0.000	0.00%
Philippines 10Y	7.631	0.000	0.00%
Philippines 20Y	7.708	0.000	0.00%
U.S. 2Y	4.733	-0.010	-0.21%
U.S. 10Y	4.962	-0.034	-0.68%
U.S. 30Y	5.294	-0.033	-0.62%
Germany 10Y	3.4522	-0.0695	-1.97%

Alphabet C	352.41	+8.00	+2.32%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.60	-0.13	-0.17%
Booking	168.34	+0.44	+0.26%
Apple	337.14	+1.01	+0.30%
Alibaba ADR	114.57	+1.33	+1.17%
Tesla	374.81	+10.54	+2.89%

Recent Quotes

Name	Price	Chg.	Chg. %
PLAB	29.22	+0.11	+0.39%
PROC	46.26	-3.74	-7.48%
600552	18.06	+0.19	+1.06%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.180	+1.20%	14.63M
SM Prime	16.500	0.00%	12.74M
Metropolitan Bank	61.60	+1.73%	4.30M
BDO Unibank	113.30	+0.27%	1.66M
Ayala	533.00	+5.13%	1.56M
SM Investments	513.00	+1.99%	1.01M
International Container	898.000	-0.77%	964.29K

Name	Last	Chg. %	Vol.
Seafront Resources	2.600	+30.00%	23.00K
Cirtek Holdings Philippines Prf	7.50	+22.35%	0.90K
Vantage Equities	1.4400	+12.50%	9.91M
ACE Enexor	3.900	+11.43%	159.00K
Vivant	20.600	+10.75%	0.60K
Alliance Foods	0.430	+10.26%	20.00K
PXP Energy	3.340	+8.79%	1.38M

Name	Last	Chg. %	Vol.
LBC Express	7.030	-12.13%	0.10K
LMG Chemicals	0.375	-10.71%	100.00K
Roxas	2.990	-9.39%	625.00K
Citystate Savings Bank	13.000	-8.96%	0.50K
NiHAO Mineral	0.530	-8.62%	49.00K
Dizon Copper Silver	4.3000	-8.51%	3.00K
Supercity Realty Dev	29.65	-7.78%	12.30K