Breaking News

Photronics Inc (PLAB)

	Symbol	Exchange	Currency
	PLAB	NASDAQ	USD	Real-time
	PLAB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.44 -0.09 -0.26%

04:59:59 - Closed. Currency in USD

After Hours

35.00

+0.56

+1.63%

6:55:31 - Real-time Data

Type: Equity

Market: United States

Volume: 937,829
Bid/Ask: 0.00 / 0.00
Day's Range: 33.33 - 34.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Photronics Option Chain

Get free option data for PLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Photronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.2	23.6	0	12.50	0	0%	0	1.3	0
PLAB Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260220\|12.50C Delta0.9626 Imp Vol2.3982 Bid20.2 Gamma0.0034 Theoretical21.9 Ask23.6 Theta-0.0323 Intrinsic Value21.55 Volume0 Vega0.0081 Time Value-21.55 Open Interest0 Rho0.0091 Delta / Theta-29.8006 PLAB Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260220\|12.50P Delta-0.062 Imp Vol3.2051 Bid0 Gamma0.0039 Theoretical1.3 Ask1.3 Theta-0.0621 Intrinsic Value-21.55 Volume0 Vega0.0121 Time Value21.55 Open Interest0 Rho-0.0026 Delta / Theta0.9987
5.71	0%	17.7	21.1	0	15.00	0	0%	0	1.3	0
PLAB Call 15.00 Exp: Feb 20, 2026 Last: 5.71 Chg.: 0% SymbolPLAB\|20260220\|15.00C Delta0.955 Imp Vol1.9992 Bid17.7 Gamma0.0048 Theoretical19.4 Ask21.1 Theta-0.0315 Intrinsic Value19.05 Volume0 Vega0.0094 Time Value-13.34 Open Interest2 Rho0.011 Delta / Theta-30.3178 PLAB Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260220\|15.00P Delta-0.0759 Imp Vol2.6986 Bid0 Gamma0.0054 Theoretical1.3 Ask1.3 Theta-0.061 Intrinsic Value-19.05 Volume0 Vega0.0141 Time Value19.05 Open Interest0 Rho-0.003 Delta / Theta1.2432
0	0%	15.2	18.6	0	17.50	0.01	0%	0	1.35	0
PLAB Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260220\|17.50C Delta0.9464 Imp Vol1.6653 Bid15.2 Gamma0.0066 Theoretical16.9 Ask18.6 Theta-0.0305 Intrinsic Value16.55 Volume0 Vega0.0108 Time Value-16.55 Open Interest0 Rho0.0129 Delta / Theta-31.065 PLAB Put 17.50 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolPLAB\|20260220\|17.50P Delta-0.0929 Imp Vol2.3091 Bid0 Gamma0.0073 Theoretical1.35 Ask1.35 Theta-0.0608 Intrinsic Value-16.55 Volume0 Vega0.0164 Time Value16.56 Open Interest1 Rho-0.0035 Delta / Theta1.5297
					34.05	Price @ Jan 20, 2026 20:29 GMT
1.84	-12.38%	1.75	2.05	202	35.00	2.25	-11.76%	2.75	2.95	1
PLAB Call 35.00 Exp: Feb 20, 2026 Last: 1.84 Chg.: -12.38% SymbolPLAB\|20260220\|35.00C Delta0.4647 Imp Vol0.5773 Bid1.75 Gamma0.0697 Theoretical1.84 Ask2.05 Theta-0.038 Intrinsic Value-0.95 Volume202 Vega0.0392 Time Value2.79 Open Interest358 Rho0.0118 Delta / Theta-12.2394 PLAB Put 35.00 Exp: Feb 20, 2026 Last: 2.25 Chg.: -11.76% SymbolPLAB\|20260220\|35.00P Delta-0.5376 Imp Vol0.5776 Bid2.75 Gamma0.07 Theoretical2.85 Ask2.95 Theta-0.0347 Intrinsic Value0.95 Volume1 Vega0.0392 Time Value1.3 Open Interest84 Rho-0.0148 Delta / Theta15.4799
0.56	-20%	0.5	0.65	573	40.00	5.88	0%	5.7	8.1	0
PLAB Call 40.00 Exp: Feb 20, 2026 Last: 0.56 Chg.: -20% SymbolPLAB\|20260220\|40.00C Delta0.191 Imp Vol0.5818 Bid0.5 Gamma0.0474 Theoretical0.56 Ask0.65 Theta-0.0258 Intrinsic Value-5.95 Volume573 Vega0.0269 Time Value6.51 Open Interest3,123 Rho0.005 Delta / Theta-7.3922 PLAB Put 40.00 Exp: Feb 20, 2026 Last: 5.88 Chg.: 0% SymbolPLAB\|20260220\|40.00P Delta-0.7617 Imp Vol0.6967 Bid5.7 Gamma0.0455 Theoretical6.9 Ask8.1 Theta-0.0319 Intrinsic Value5.95 Volume0 Vega0.0305 Time Value-0.07 Open Interest15 Rho-0.0202 Delta / Theta23.9122
0.3	20%	0.2	0.4	16	45.00	11.4	0%	9.6	12	1
PLAB Call 45.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 20% SymbolPLAB\|20260220\|45.00C Delta0.1 Imp Vol0.6957 Bid0.2 Gamma0.0255 Theoretical0.3 Ask0.4 Theta-0.0198 Intrinsic Value-10.95 Volume16 Vega0.0173 Time Value11.25 Open Interest194 Rho0.0026 Delta / Theta-5.059 PLAB Put 45.00 Exp: Feb 20, 2026 Last: 11.4 Chg.: 0% SymbolPLAB\|20260220\|45.00P Delta-0.8883 Imp Vol0.7432 Bid9.6 Gamma0.0265 Theoretical11.4 Ask12 Theta-0.0199 Intrinsic Value10.95 Volume1 Vega0.0186 Time Value0.45 Open Interest6 Rho-0.0205 Delta / Theta44.6913

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLAB Comments

Write your thoughts about Photronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.86	-84.92	-1.32%
Nikkei 225	52,991.10	-592.47	-1.11%
Shanghai	4,113.65	-0.35	-0.01%
US 500	6,806.2	+9.3	+0.14%
US Tech 100	25,016.7	+29.1	+0.12%
DAX	24,703.12	-255.94	-1.03%
Dollar Index	98.370	-0.840	-0.84%

Crude Oil WTI	59.64	+0.11	+0.18%
Brent Oil	64.00	+0.10	+0.16%
Natural Gas	3.907	+0.014	+0.36%
Gold	4,765.09	-4.01	-0.08%
Silver	94.260	-0.198	-0.21%
US Soybeans	1,053.00	0.00	0.00%
Copper	5.8235	-0.0063	-0.11%

Philippines 2Y	5.172	+0.021	+0.41%
Philippines 10Y	6.032	+0.023	+0.38%
Philippines 20Y	6.483	-0.008	-0.12%
U.S. 2Y	3.599	0.000	0.00%
U.S. 10Y	4.290	-0.005	-0.12%
U.S. 30Y	4.923	+0.083	+1.71%
Germany 10Y	2.8603	+0.0201	+0.71%

Alphabet C	322.20	-8.14	-2.46%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.88	+0.31	+0.45%
Booking	5,027.29	-88.62	-1.73%
Apple	246.75	-8.78	-3.44%
Alibaba ADR	162.33	-3.07	-1.86%
Tesla	419.25	-18.25	-4.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLAB	34.44	-0.09	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.600	-5.45%	115.12M
Ayala Land	22.400	-4.68%	16.98M
BDO Unibank	138.00	-2.34%	3.24M
Bank of the Philippine Islands	118.60	-3.03%	2.74M
International Container	630.000	+1.61%	1.57M
Jollibee Foods	209.40	-1.60%	1.39M
SM Investments	704.00	-3.56%	369.38K

Name	Last	Chg. %	Vol.
Uniholdings	160.00	+45.45%	220.00
SOCResources	0.240	+31.87%	40.00K
Philcomsat Holdings	1.90	+22.58%	30.00K
Keppel Philippines	2.870	+19.58%	6.00K
Paxys	2.700	+15.38%	34.00K
Omico	0.1170	+12.50%	3.57M
Dominion Holdings	1.400	+12.00%	111.00K

Name	Last	Chg. %	Vol.
AllDay Marts	0.054	-8.47%	165.98M
Manila Broadcasting Co	6.200	-8.15%	0.40K
NiHAO Mineral	0.460	-8.00%	131.00K
Allhome	0.37	-7.59%	4.77M
Easycall Communications	3.100	-5.78%	16.00K
Bloomberry Resorts	2.600	-5.45%	115.12M
Apollo Global	0.0057	-5.00%	188.00M