Breaking News

Photronics Inc (PLAB)

	Symbol	Exchange	Currency
	PLAB	NASDAQ	USD	Real-time
	PLAB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.03 -1.36 -3.95%

03:59:59 - Closed. Currency in USD

After Hours

33.05

+0.02

+0.06%

7:59:49 - Real-time Data

Type: Equity

Market: United States

Volume: 696,310
Bid/Ask: 0.00 / 0.00
Day's Range: 32.53 - 33.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Photronics Option Chain

Get free option data for PLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Photronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
34.96	0%	29.3	32.7	0	2.50	0	0%	0	0.75	0
PLAB Call 2.50 Exp: Mar 20, 2026 Last: 34.96 Chg.: 0% SymbolPLAB\|20260320\|2.50C Delta0.9898 Imp Vol12.545 Bid29.3 Gamma0.0004 Theoretical31 Ask32.7 Theta-0.1042 Intrinsic Value30.53 Volume0 Vega0.0013 Time Value4.43 Open Interest5 Rho0.0004 Delta / Theta-9.503 PLAB Put 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260320\|2.50P Delta-0.0114 Imp Vol14.545 Bid0 Gamma0.0004 Theoretical0.75 Ask0.75 Theta-0.133 Intrinsic Value-30.53 Volume0 Vega0.0015 Time Value30.53 Open Interest0 Rho-0.0002 Delta / Theta0.0859
0	0%	26.8	30.2	0	5.00	0	0%	0	0.75	0
PLAB Call 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260320\|5.00C Delta0.9823 Imp Vol8.7691 Bid26.8 Gamma0.001 Theoretical28.5 Ask30.2 Theta-0.1173 Intrinsic Value28.03 Volume0 Vega0.0021 Time Value-28.03 Open Interest0 Rho0.0009 Delta / Theta-8.3754 PLAB Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260320\|5.00P Delta-0.0218 Imp Vol9.9748 Bid0 Gamma0.0011 Theoretical0.75 Ask0.75 Theta-0.1588 Intrinsic Value-28.03 Volume0 Vega0.0026 Time Value28.03 Open Interest0 Rho-0.0003 Delta / Theta0.1374
15.68	0%	24.3	27.7	0	7.50	0	0%	0	0.75	0
PLAB Call 7.50 Exp: Mar 20, 2026 Last: 15.68 Chg.: 0% SymbolPLAB\|20260320\|7.50C Delta0.9756 Imp Vol6.8489 Bid24.3 Gamma0.0017 Theoretical26 Ask27.7 Theta-0.1206 Intrinsic Value25.53 Volume0 Vega0.0028 Time Value-9.85 Open Interest1 Rho0.0014 Delta / Theta-8.0896 PLAB Put 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260320\|7.50P Delta-0.0311 Imp Vol7.7628 Bid0 Gamma0.0018 Theoretical0.75 Ask0.75 Theta-0.166 Intrinsic Value-25.53 Volume0 Vega0.0034 Time Value25.53 Open Interest0 Rho-0.0004 Delta / Theta0.1871
					33.03	Price @ Mar 12, 2026 20:53 GMT
0.73	-43.85%	0.7	0.85	63	35.00	2.3	10.58%	2.35	3	4
PLAB Call 35.00 Exp: Mar 20, 2026 Last: 0.73 Chg.: -43.85% SymbolPLAB\|20260320\|35.00C Delta0.3232 Imp Vol0.7506 Bid0.7 Gamma0.0979 Theoretical0.73 Ask0.85 Theta-0.0834 Intrinsic Value-1.97 Volume63 Vega0.0176 Time Value2.7 Open Interest2,389 Rho0.0022 Delta / Theta-3.8773 PLAB Put 35.00 Exp: Mar 20, 2026 Last: 2.3 Chg.: 10.58% SymbolPLAB\|20260320\|35.00P Delta-0.6778 Imp Vol0.7504 Bid2.35 Gamma0.098 Theoretical2.68 Ask3 Theta-0.0802 Intrinsic Value1.97 Volume4 Vega0.0175 Time Value0.33 Open Interest1,058 Rho-0.0045 Delta / Theta8.4546
0.25	0%	0	0.25	14	40.00	7.09	0%	6.5	7.7	2
PLAB Call 40.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolPLAB\|20260320\|40.00C Delta0.1121 Imp Vol0.9991 Bid0 Gamma0.039 Theoretical0.25 Ask0.25 Theta-0.0586 Intrinsic Value-6.97 Volume14 Vega0.0093 Time Value7.22 Open Interest4,708 Rho0.0008 Delta / Theta-1.915 PLAB Put 40.00 Exp: Mar 20, 2026 Last: 7.09 Chg.: 0% SymbolPLAB\|20260320\|40.00P Delta-0.924 Imp Vol0.8684 Bid6.5 Gamma0.0341 Theoretical7.09 Ask7.7 Theta-0.0355 Intrinsic Value6.97 Volume2 Vega0.007 Time Value0.12 Open Interest144 Rho-0.0052 Delta / Theta26.0101
0.05	-28.57%	0.05	0.1	3	45.00	11.14	0%	10.7	12.6	0
PLAB Call 45.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: -28.57% SymbolPLAB\|20260320\|45.00C Delta0.0271 Imp Vol1.0404 Bid0.05 Gamma0.0123 Theoretical0.05 Ask0.1 Theta-0.02 Intrinsic Value-11.97 Volume3 Vega0.0031 Time Value12.02 Open Interest4,713 Rho0.0002 Delta / Theta-1.3571 PLAB Put 45.00 Exp: Mar 20, 2026 Last: 11.14 Chg.: 0% SymbolPLAB\|20260320\|45.00P Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value11.97 Volume0 Vega0 Time Value-0.83 Open Interest37 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLAB Comments

Write your thoughts about Photronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,058.94	-54.64	-0.89%
Nikkei 225	53,693.00	-759.96	-1.40%
Shanghai	4,095.45	-33.65	-0.81%
US 500	6,670.6	-2.0	-0.03%
US Tech 100	24,508.8	-24.8	-0.10%
DAX	23,394.20	-178.24	-0.76%
Dollar Index	100.185	+0.431	+0.43%

Crude Oil WTI	95.81	+0.08	+0.08%
Brent Oil	101.16	+0.70	+0.70%
Natural Gas	3.295	+0.062	+1.92%
Gold	5,091.96	-33.84	-0.66%
Silver	82.880	-2.232	-2.62%
US Soybeans	1,217.25	-9.75	-0.79%
Copper	5.7945	-0.0735	-1.25%

Philippines 2Y	5.362	-0.009	-0.17%
Philippines 10Y	6.613	+0.011	+0.17%
Philippines 20Y	6.681	-0.005	-0.07%
U.S. 2Y	3.742	-0.020	-0.53%
U.S. 10Y	4.277	+0.003	+0.07%
U.S. 30Y	4.902	+0.017	+0.35%
Germany 10Y	2.9592	+0.0152	+0.52%

Alphabet C	303.21	-5.21	-1.69%
Golden Haven	475.60	-47.40	-9.06%
Anheuser Busch ADR	71.94	-0.72	-0.99%
Booking	4,217.71	-104.71	-2.42%
Apple	255.76	-5.05	-1.94%
Alibaba ADR	134.20	-2.09	-1.53%
Tesla	395.01	-12.81	-3.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLAB	33.03	-1.36	-3.95%
	Allocation SICAV	21.19	-0.15	-0.70%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.580	+5.13%	14.88M
Semirara Mining	30.00	+4.71%	7.35M
Metropolitan Bank	68.45	-0.73%	3.23M
Bank of the Philippine Islands	100.00	-1.96%	2.18M
International Container	685.000	-1.44%	1.72M
Jollibee Foods	190.00	-4.52%	1.25M
SM Investments	637.00	-1.39%	438.15K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.000	+7.04%	0.06K
Primex	1.080	+6.93%	3.00K
Emperador	15.580	+5.13%	14.88M
AC Energy Philippines Inc	2.640	+4.76%	8.38M
Semirara Mining	30.00	+4.71%	7.35M
DFNN	0.770	+4.05%	859.00K
EEI	2.320	+4.04%	39.00K

Name	Last	Chg. %	Vol.
IPM	1.590	-27.40%	1.00K
PTFC Redevelop	38.050	-22.35%	4.70K
Grand Plaza Hotel	6.000	-14.29%	0.10K
Supercity Realty Dev	17.40	-11.50%	0.40K
Golden Haven	475.60	-9.06%	0.64K
Ever Gotesco	0.0420	-8.70%	7.10M
AllDay Marts	0.034	-8.11%	6.90M