Breaking News

Photronics Inc (PLAB)

	Symbol	Exchange	Currency
	PLAB	NASDAQ	USD	Real-time
	PLAB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.86 +0.32 +0.85%

23:31:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 154,653
Bid/Ask: 0.00 / 0.00
Day's Range: 36.80 - 38.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Photronics Option Chain

Get free option data for PLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Photronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 15:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	13.7	0	25.00	0	0%	0	0.15	0
PLAB Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260220\|25.00C Delta0.9336 Imp Vol1.7963 Bid11.8 Gamma0.0116 Theoretical12.75 Ask13.7 Theta-0.0738 Intrinsic Value12.18 Volume0 Vega0.008 Time Value-12.18 Open Interest278 Rho0.0061 Delta / Theta-12.6513 PLAB Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260220\|25.00P Delta-0.0377 Imp Vol1.4683 Bid0 Gamma0.009 Theoretical0.15 Ask0.15 Theta-0.0371 Intrinsic Value-12.18 Volume0 Vega0.0051 Time Value12.18 Open Interest56 Rho-0.0004 Delta / Theta1.015
7.99	7.99%	6.9	8.1	1	30.00	0	0%	0	0.75	0
PLAB Call 30.00 Exp: Feb 20, 2026 Last: 7.99 Chg.: 7.99% SymbolPLAB\|20260220\|30.00C Delta0.8679 Imp Vol1.3225 Bid6.9 Gamma0.0262 Theoretical7.99 Ask8.1 Theta-0.0899 Intrinsic Value7.18 Volume1 Vega0.0132 Time Value0.81 Open Interest33 Rho0.0067 Delta / Theta-9.6521 PLAB Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260220\|30.00P Delta-0.1472 Imp Vol1.4312 Bid0 Gamma0.026 Theoretical0.75 Ask0.75 Theta-0.1013 Intrinsic Value-7.18 Volume0 Vega0.0142 Time Value7.18 Open Interest397 Rho-0.0016 Delta / Theta1.4529
2.9	2.9%	2.55	3.6	2	35.00	0	0%	0.2	0.95	0
PLAB Call 35.00 Exp: Feb 20, 2026 Last: 2.9 Chg.: 2.9% SymbolPLAB\|20260220\|35.00C Delta0.7696 Imp Vol0.5807 Bid2.55 Gamma0.0847 Theoretical2.9 Ask3.6 Theta-0.0572 Intrinsic Value2.18 Volume2 Vega0.0188 Time Value0.72 Open Interest332 Rho0.0071 Delta / Theta-13.4644 PLAB Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260220\|35.00P Delta-0.2424 Imp Vol0.6169 Bid0.2 Gamma0.082 Theoretical0.575 Ask0.95 Theta-0.0587 Intrinsic Value-2.18 Volume0 Vega0.0193 Time Value2.18 Open Interest439 Rho-0.0024 Delta / Theta4.1258
					37.18	Price @ Feb 10, 2026 15:02 GMT
0.6	0.6%	0.4	0.7	37	40.00	0	0%	2.6	3.7	0
PLAB Call 40.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0.6% SymbolPLAB\|20260220\|40.00C Delta0.271 Imp Vol0.6152 Bid0.4 Gamma0.0871 Theoretical0.6 Ask0.7 Theta-0.064 Intrinsic Value-2.82 Volume37 Vega0.0205 Time Value3.42 Open Interest2,508 Rho0.0026 Delta / Theta-4.2369 PLAB Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260220\|40.00P Delta-0.7418 Imp Vol0.5876 Bid2.6 Gamma0.0894 Theoretical3.15 Ask3.7 Theta-0.0563 Intrinsic Value2.82 Volume0 Vega0.02 Time Value-2.82 Open Interest26 Rho-0.0066 Delta / Theta13.182
0	0%	0	0.5	0	45.00	0	0%	7.2	8.3	0
PLAB Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260220\|45.00C Delta0.16 Imp Vol1.0352 Bid0 Gamma0.038 Theoretical0.5 Ask0.5 Theta-0.0784 Intrinsic Value-7.82 Volume0 Vega0.015 Time Value7.82 Open Interest581 Rho0.0015 Delta / Theta-2.0401 PLAB Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260220\|45.00P Delta-0.9311 Imp Vol0.736 Bid7.2 Gamma0.0297 Theoretical7.75 Ask8.3 Theta-0.0276 Intrinsic Value7.82 Volume0 Vega0.0082 Time Value-7.82 Open Interest2 Rho-0.0065 Delta / Theta33.6789
0	0%	0	0.3	0	50.00	0	0%	11.3	13.3	0
PLAB Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260220\|50.00C Delta0.092 Imp Vol1.227 Bid0 Gamma0.0217 Theoretical0.3 Ask0.3 Theta-0.0629 Intrinsic Value-12.82 Volume0 Vega0.0102 Time Value12.82 Open Interest128 Rho0.0009 Delta / Theta-1.4618 PLAB Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260220\|50.00P Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value12.82 Volume0 Vega0 Time Value-12.82 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLAB Comments

Write your thoughts about Photronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,474.60	+125.44	+1.98%
Nikkei 225	57,602.50	+1238.56	+2.20%
Shanghai	4,128.37	+5.28	+0.13%
US 500	6,985.4	+20.6	+0.30%
US Tech 100	25,346.2	+78.1	+0.31%
DAX	25,023.78	+19.04	+0.08%
Dollar Index	96.695	+0.007	+0.01%

Crude Oil WTI	64.53	+0.17	+0.26%
Brent Oil	69.33	+0.29	+0.42%
Natural Gas	3.169	+0.031	+0.99%
Gold	5,058.64	-20.76	-0.41%
Silver	81.420	-0.814	-0.99%
US Soybeans	1,121.88	+11.88	+1.07%
Copper	5.9280	-0.0345	-0.58%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.456	-0.027	-0.78%
U.S. 10Y	4.147	-0.047	-1.12%
U.S. 30Y	4.790	-0.059	-1.22%
Germany 10Y	2.8050	-0.0350	-1.23%

Alphabet C	319.91	-4.49	-1.38%
Golden Haven	685.00	-65.00	-8.67%
Anheuser Busch ADR	75.27	-0.78	-1.02%
Booking	4,340.99	+103.94	+2.45%
Apple	274.56	-0.06	-0.02%
Alibaba ADR	165.41	+2.40	+1.48%
Tesla	424.23	+6.91	+1.66%

Recent Quotes

Name	Price	Chg.	Chg. %
PLAB	37.86	+0.32	+0.85%
CARD/ETH	0.00000138	0.00000000	0%
K2P	0.85	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	14.9800	+2.18%	17.56M
Metropolitan Bank	73.80	+0.82%	4.47M
Jollibee Foods	200.00	+1.01%	2.72M
BDO Unibank	141.00	+2.32%	2.42M
International Container	670.000	+6.35%	1.59M
Ayala	571.50	+4.19%	695.59K
SM Investments	702.50	-0.21%	397.53K

Name	Last	Chg. %	Vol.
Abacore Capital	0.3600	+10.77%	33.16M
Manila Broadcasting Co	6.900	+10.05%	0.60K
Medco	0.110	+10.00%	30.00K
Dito CME Holdings	0.7200	+9.09%	42.27M
United Paragon Mining	0.0049	+6.52%	10.00M
International Container	670.000	+6.35%	1.59M
Philippine Infradev	0.340	+6.25%	60.00K

Name	Last	Chg. %	Vol.
Global Ferronickel	1.700	-11.46%	2.82M
Golden Haven	685.00	-8.67%	0.57K
Axelum Res	1.94	-6.73%	452.00K
Top Frontier Inv	57.00	-6.40%	0.63K
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
LFM Properties	0.04	-5.13%	100.00K