Breaking News

Photronics Inc (PLAB)

	Symbol	Exchange	Currency
	PLAB	NASDAQ	USD	Real-time
	PLAB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.90 +0.42 +0.94%

11/04 - Closed. Currency in USD

After Hours

45.22

+0.32

+0.71%

7:59:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,015,695
Bid/Ask: 0.00 / 0.00
Day's Range: 44.67 - 45.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Photronics Option Chain

Get free option data for PLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Photronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.8	26.8	0	20.00	0.2	0%	0	0.75	0
PLAB Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260417\|20.00C Delta0.9655 Imp Vol4.0481 Bid23.8 Gamma0.0033 Theoretical25.3 Ask26.8 Theta-0.15 Intrinsic Value24.9 Volume0 Vega0.0044 Time Value-24.9 Open Interest0 Rho0.003 Delta / Theta-6.437 PLAB Put 20.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolPLAB\|20260417\|20.00P Delta-0.0337 Imp Vol4.018 Bid0 Gamma0.0032 Theoretical0.38 Ask0.75 Theta-0.1444 Intrinsic Value-24.9 Volume0 Vega0.0043 Time Value25.1 Open Interest1 Rho-0.0003 Delta / Theta0.2337
0	0%	21.3	24.2	0	22.50	0.05	0%	0	0.75	0
PLAB Call 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260417\|22.50C Delta0.9637 Imp Vol3.4213 Bid21.3 Gamma0.004 Theoretical22.75 Ask24.2 Theta-0.1326 Intrinsic Value22.4 Volume0 Vega0.0046 Time Value-22.4 Open Interest0 Rho0.0034 Delta / Theta-7.267 PLAB Put 22.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolPLAB\|20260417\|22.50P Delta-0.0388 Imp Vol3.5027 Bid0 Gamma0.0042 Theoretical0.38 Ask0.75 Theta-0.1412 Intrinsic Value-22.4 Volume0 Vega0.0048 Time Value22.45 Open Interest1 Rho-0.0003 Delta / Theta0.2751
13.95	0%	18.9	21.8	0	25.00	0.06	0%	0	0.65	0
PLAB Call 25.00 Exp: Apr 17, 2026 Last: 13.95 Chg.: 0% SymbolPLAB\|20260417\|25.00C Delta0.951 Imp Vol3.1479 Bid18.9 Gamma0.0056 Theoretical20.35 Ask21.8 Theta-0.1556 Intrinsic Value19.9 Volume0 Vega0.0058 Time Value-5.95 Open Interest2 Rho0.0037 Delta / Theta-6.111 PLAB Put 25.00 Exp: Apr 17, 2026 Last: 0.06 Chg.: 0% SymbolPLAB\|20260417\|25.00P Delta-0.0409 Imp Vol2.9459 Bid0 Gamma0.0052 Theoretical0.33 Ask0.65 Theta-0.1237 Intrinsic Value-19.9 Volume0 Vega0.005 Time Value19.96 Open Interest47 Rho-0.0003 Delta / Theta0.3303
					44.9	Price @ Apr 11, 2026 20:53 GMT
1.55	24%	1.1	2	132	45.00	1.32	-28.26%	1	1.85	10
PLAB Call 45.00 Exp: Apr 17, 2026 Last: 1.55 Chg.: 24% SymbolPLAB\|20260417\|45.00C Delta0.5103 Imp Vol0.6904 Bid1.1 Gamma0.1004 Theoretical1.55 Ask2 Theta-0.1342 Intrinsic Value-0.1 Volume132 Vega0.023 Time Value1.65 Open Interest506 Rho0.0035 Delta / Theta-3.8024 PLAB Put 45.00 Exp: Apr 17, 2026 Last: 1.32 Chg.: -28.26% SymbolPLAB\|20260417\|45.00P Delta-0.4955 Imp Vol0.5576 Bid1 Gamma0.1245 Theoretical1.32 Ask1.85 Theta-0.1047 Intrinsic Value0.1 Volume10 Vega0.023 Time Value1.22 Open Interest8 Rho-0.0034 Delta / Theta4.7345
0.25	66.67%	0	0.65	91	50.00	9	0%	3.9	6.1	0
PLAB Call 50.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 66.67% SymbolPLAB\|20260417\|50.00C Delta0.128 Imp Vol0.7065 Bid0 Gamma0.0515 Theoretical0.25 Ask0.65 Theta-0.0715 Intrinsic Value-5.1 Volume91 Vega0.012 Time Value5.35 Open Interest156 Rho0.0009 Delta / Theta-1.7907 PLAB Put 50.00 Exp: Apr 17, 2026 Last: 9 Chg.: 0% SymbolPLAB\|20260417\|50.00P Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value5.1 Volume0 Vega0 Time Value3.9 Open Interest3 Rho0 Delta / Theta0
0.05	0%	0	0.2	1	55.00	0	0%	8.6	11.3	0
PLAB Call 55.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolPLAB\|20260417\|55.00C Delta0.0289 Imp Vol0.8092 Bid0 Gamma0.0141 Theoretical0.05 Ask0.2 Theta-0.0257 Intrinsic Value-10.1 Volume1 Vega0.0038 Time Value10.15 Open Interest74 Rho0.0002 Delta / Theta-1.1227 PLAB Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260417\|55.00P Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value10.1 Volume0 Vega0 Time Value-10.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLAB Comments

Write your thoughts about Photronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,825.4	+0.8	+0.01%
US Tech 100	25,165.7	+83.6	+0.33%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.440	-0.150	-0.15%

Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
US Soybeans	1,175.75	+10.50	+0.90%
Copper	5.8860	+0.1215	+2.11%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.801	+0.018	+0.48%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 30Y	4.914	+0.016	+0.33%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

Name	Price	Chg.	Chg. %
PLAB	44.90	+0.42	+0.94%
IBKR	71.21	-0.72	-1.00%
011810	3,530	0	0.00%
CLLS	3.590	+0.090	+2.57%
DVLP	0.00001	0.00000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	0.23K
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M