Breaking News

Photronics Inc (PLAB)

	Symbol	Exchange	Currency
	PLAB	NASDAQ	USD	Real-time
	PLAB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.98 +1.57 +4.43%

03:59:59 - Closed. Currency in USD

After Hours

36.98

0.00

0.00%

8:09:59 - Real-time Data

Type: Equity

Market: United States

Volume: 626,001
Bid/Ask: 0.00 / 0.00
Day's Range: 34.20 - 37.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Photronics Option Chain

Get free option data for PLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Photronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
34.96	0%	33	35.2	0	2.50	0	0%	0	0.7	0
PLAB Call 2.50 Exp: Mar 20, 2026 Last: 34.96 Chg.: 0% SymbolPLAB\|20260320\|2.50C Delta0 Imp Vol0 Bid33 Gamma0 Theoretical0 Ask35.2 Theta0 Intrinsic Value34.73 Volume0 Vega0 Time Value0.23 Open Interest5 Rho0 Delta / Theta0 PLAB Put 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260320\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value-34.73 Volume0 Vega0 Time Value34.73 Open Interest0 Rho0 Delta / Theta0
0	0%	30.5	33.1	0	5.00	0	0%	0	0.7	0
PLAB Call 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260320\|5.00C Delta0 Imp Vol0 Bid30.5 Gamma0 Theoretical0 Ask33.1 Theta0 Intrinsic Value32.23 Volume0 Vega0 Time Value-32.23 Open Interest0 Rho0 Delta / Theta0 PLAB Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260320\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value-32.23 Volume0 Vega0 Time Value32.23 Open Interest0 Rho0 Delta / Theta0
15.68	0%	28.1	30.4	0	7.50	0	0%	0	0.7	0
PLAB Call 7.50 Exp: Mar 20, 2026 Last: 15.68 Chg.: 0% SymbolPLAB\|20260320\|7.50C Delta0 Imp Vol0 Bid28.1 Gamma0 Theoretical0 Ask30.4 Theta0 Intrinsic Value29.73 Volume0 Vega0 Time Value-14.05 Open Interest1 Rho0 Delta / Theta0 PLAB Put 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260320\|7.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value-29.73 Volume0 Vega0 Time Value29.73 Open Interest0 Rho0 Delta / Theta0
					37.23	Price @ Mar 19, 2026 19:59 GMT
0.05	400%	0	0.1	37	40.00	4.1	0%	2.3	4.4	2
PLAB Call 40.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 400% SymbolPLAB\|20260320\|40.00C Delta0.0701 Imp Vol0.836 Bid0 Gamma0.082 Theoretical0.05 Ask0.1 Theta-0.1104 Intrinsic Value-2.77 Volume37 Vega0.0026 Time Value2.82 Open Interest4,639 Rho0.0001 Delta / Theta-0.6347 PLAB Put 40.00 Exp: Mar 20, 2026 Last: 4.1 Chg.: 0% SymbolPLAB\|20260320\|40.00P Delta-0.6169 Imp Vol3.2699 Bid2.3 Gamma0.0595 Theoretical4.1 Ask4.4 Theta-1.2212 Intrinsic Value2.77 Volume2 Vega0.0075 Time Value1.33 Open Interest144 Rho-0.0006 Delta / Theta0.5052
0.03	0%	0	0.05	25	45.00	11.14	0%	7.3	9.5	0
PLAB Call 45.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolPLAB\|20260320\|45.00C Delta0.0242 Imp Vol1.7336 Bid0 Gamma0.0167 Theoretical0.03 Ask0.05 Theta-0.0967 Intrinsic Value-7.77 Volume25 Vega0.0011 Time Value7.8 Open Interest4,699 Rho0 Delta / Theta-0.25 PLAB Put 45.00 Exp: Mar 20, 2026 Last: 11.14 Chg.: 0% SymbolPLAB\|20260320\|45.00P Delta-0.7842 Imp Vol3.9377 Bid7.3 Gamma0.0379 Theoretical8.4 Ask9.5 Theta-1.1272 Intrinsic Value7.77 Volume0 Vega0.0057 Time Value3.37 Open Interest37 Rho-0.0008 Delta / Theta0.6958
0.05	0%	0	0.05	0	50.00	11.91	0%	12.2	14.3	0
PLAB Call 50.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolPLAB\|20260320\|50.00C Delta0.0258 Imp Vol2.7324 Bid0 Gamma0.0112 Theoretical0.05 Ask0.05 Theta-0.1608 Intrinsic Value-12.77 Volume0 Vega0.0012 Time Value12.82 Open Interest938 Rho0 Delta / Theta-0.1604 PLAB Put 50.00 Exp: Mar 20, 2026 Last: 11.91 Chg.: 0% SymbolPLAB\|20260320\|50.00P Delta-0.8416 Imp Vol4.887 Bid12.2 Gamma0.0252 Theoretical13.25 Ask14.3 Theta-1.1547 Intrinsic Value12.77 Volume0 Vega0.0047 Time Value-0.86 Open Interest0 Rho-0.001 Delta / Theta0.7288

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLAB Comments

Write your thoughts about Photronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,372.53	-1866.87	-3.38%
Shanghai	4,006.55	-56.43	-1.39%
US 500	6,618.7	+12.2	+0.18%
US Tech 100	24,380.0	+24.7	+0.10%
DAX	22,839.56	-662.69	-2.82%
Dollar Index	99.115	+0.103	+0.10%

Crude Oil WTI	94.05	-1.50	-1.57%
Brent Oil	107.41	-0.38	-0.35%
Natural Gas	3.129	+0.005	+0.16%
Gold	4,659.00	+53.30	+1.16%
Silver	72.938	+1.722	+2.42%
US Soybeans	1,172.75	+4.25	+0.36%
Copper	5.5148	-0.0055	-0.10%

Philippines 2Y	5.596	0.000	0.00%
Philippines 10Y	6.822	0.000	0.00%
Philippines 20Y	7.149	0.000	0.00%
U.S. 2Y	3.795	-0.038	-0.99%
U.S. 10Y	4.253	-0.030	-0.70%
U.S. 30Y	4.840	-0.013	-0.27%
Germany 10Y	2.9524	+0.0099	+0.34%

Alphabet C	305.73	-0.57	-0.19%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	69.27	-0.66	-0.94%
Booking	4,294.29	-87.10	-1.99%
Apple	248.96	-0.98	-0.39%
Alibaba ADR	124.90	-9.53	-7.09%
Tesla	380.30	-12.48	-3.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLAB	36.98	+1.57	+4.43%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	19.05M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.91M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	0.20K
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Mabuhay	0.127	+6.72%	10.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	500.00
Republic Glass	2.250	-13.46%	40.00K
Dominion Holdings	5.420	-12.44%	6.58M
ACE Enexor	3.520	-9.97%	8.00K
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K