Breaking News

Photronics Inc (PLAB)

	Symbol	Exchange	Currency
	PLAB	NASDAQ	USD	Real-time
	PLAB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.80 -2.34 -6.66%

04:59:59 - Closed. Currency in USD

After Hours

33.38

+0.58

+1.77%

8:55:06 - Real-time Data

Type: Equity

Market: United States

Volume: 881,700
Bid/Ask: 0.00 / 0.00
Day's Range: 32.62 - 34.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Photronics Option Chain

Get free option data for PLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Photronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
34.96	0%	30	32.4	0	2.50	0	0%	0	0.65	0
PLAB Call 2.50 Exp: Mar 20, 2026 Last: 34.96 Chg.: 0% SymbolPLAB\|20260320\|2.50C Delta0.9908 Imp Vol8.9103 Bid30 Gamma0.0004 Theoretical31.2 Ask32.4 Theta-0.0516 Intrinsic Value30.49 Volume0 Vega0.0016 Time Value4.47 Open Interest5 Rho0.0007 Delta / Theta-19.1883 PLAB Put 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260320\|2.50P Delta-0.0111 Imp Vol10.4947 Bid0 Gamma0.0004 Theoretical0.65 Ask0.65 Theta-0.0711 Intrinsic Value-30.49 Volume0 Vega0.0019 Time Value30.49 Open Interest0 Rho-0.0003 Delta / Theta0.1555
0	0%	27.5	29.9	0	5.00	0	0%	0	0.65	0
PLAB Call 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260320\|5.00C Delta0.9846 Imp Vol6.27 Bid27.5 Gamma0.0009 Theoretical28.7 Ask29.9 Theta-0.057 Intrinsic Value27.99 Volume0 Vega0.0025 Time Value-27.99 Open Interest0 Rho0.0016 Delta / Theta-17.2752 PLAB Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260320\|5.00P Delta-0.0204 Imp Vol7.2581 Bid0 Gamma0.001 Theoretical0.65 Ask0.65 Theta-0.0831 Intrinsic Value-27.99 Volume0 Vega0.0032 Time Value27.99 Open Interest0 Rho-0.0005 Delta / Theta0.2451
15.68	0%	25	27.4	0	7.50	0	0%	0	0.75	0
PLAB Call 7.50 Exp: Mar 20, 2026 Last: 15.68 Chg.: 0% SymbolPLAB\|20260320\|7.50C Delta0.9791 Imp Vol4.9041 Bid25 Gamma0.0016 Theoretical26.2 Ask27.4 Theta-0.0582 Intrinsic Value25.49 Volume0 Vega0.0033 Time Value-9.81 Open Interest1 Rho0.0025 Delta / Theta-16.8209 PLAB Put 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260320\|7.50P Delta-0.0307 Imp Vol5.8906 Bid0 Gamma0.0018 Theoretical0.75 Ask0.75 Theta-0.095 Intrinsic Value-25.49 Volume0 Vega0.0045 Time Value25.49 Open Interest0 Rho-0.0006 Delta / Theta0.3228
					32.99	Price @ Mar 06, 2026 20:30 GMT
1.14	-48.65%	1.05	1.4	128	35.00	2.8	37.93%	2.45	3	28
PLAB Call 35.00 Exp: Mar 20, 2026 Last: 1.14 Chg.: -48.65% SymbolPLAB\|20260320\|35.00C Delta0.3881 Imp Vol0.6899 Bid1.05 Gamma0.0851 Theoretical1.14 Ask1.4 Theta-0.0628 Intrinsic Value-2.01 Volume128 Vega0.025 Time Value3.15 Open Interest2,366 Rho0.0045 Delta / Theta-6.1801 PLAB Put 35.00 Exp: Mar 20, 2026 Last: 2.8 Chg.: 37.93% SymbolPLAB\|20260320\|35.00P Delta-0.6102 Imp Vol0.7029 Bid2.45 Gamma0.0839 Theoretical2.8 Ask3 Theta-0.0609 Intrinsic Value2.01 Volume28 Vega0.025 Time Value0.79 Open Interest1,066 Rho-0.0074 Delta / Theta10.0161
0.35	-36.36%	0.25	0.35	964	40.00	5.73	0%	5.9	7.4	0
PLAB Call 40.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: -36.36% SymbolPLAB\|20260320\|40.00C Delta0.1406 Imp Vol0.7998 Bid0.25 Gamma0.0428 Theoretical0.35 Ask0.35 Theta-0.042 Intrinsic Value-7.01 Volume964 Vega0.0146 Time Value7.36 Open Interest4,179 Rho0.0017 Delta / Theta-3.3432 PLAB Put 40.00 Exp: Mar 20, 2026 Last: 5.73 Chg.: 0% SymbolPLAB\|20260320\|40.00P Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value7.01 Volume0 Vega0 Time Value-1.28 Open Interest111 Rho0 Delta / Theta0
0.12	-40%	0.05	0.15	17	45.00	11.14	0%	10.5	12.1	5
PLAB Call 45.00 Exp: Mar 20, 2026 Last: 0.12 Chg.: -40% SymbolPLAB\|20260320\|45.00C Delta0.0522 Imp Vol0.8917 Bid0.05 Gamma0.0183 Theoretical0.12 Ask0.15 Theta-0.0224 Intrinsic Value-12.01 Volume17 Vega0.007 Time Value12.13 Open Interest4,769 Rho0.0006 Delta / Theta-2.3355 PLAB Put 45.00 Exp: Mar 20, 2026 Last: 11.14 Chg.: 0% SymbolPLAB\|20260320\|45.00P Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value12.01 Volume5 Vega0 Time Value-0.87 Open Interest39 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PLAB Comments

Write your thoughts about Photronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,320.41	-60.12	-0.94%
Nikkei 225	55,620.84	+342.78	+0.62%
Shanghai	4,124.19	+15.63	+0.38%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX	23,591.03	-224.72	-0.94%
Dollar Index	98.85	-0.46	-0.47%

Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
US Soybeans	1,200.75	+20.75	+1.76%
Copper	5.8070	+0.0025	+0.04%

Philippines 2Y	5.227	0.000	0.00%
Philippines 10Y	6.311	0.000	0.00%
Philippines 20Y	6.503	0.000	0.00%
U.S. 2Y	3.556	-0.043	-1.19%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 30Y	4.756	+0.003	+0.06%
Germany 10Y	2.8643	+0.0108	+0.38%

Alphabet C	298.30	-2.61	-0.87%
Golden Haven	525.00	-45.00	-7.89%
Anheuser Busch ADR	73.65	-0.06	-0.08%
Booking	4,550.43	-62.85	-1.36%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.79	+0.44	+0.34%
Tesla	396.73	-8.82	-2.17%

Recent Quotes

Name	Price	Chg.	Chg. %
PLAB	32.80	-2.34	-6.66%
6554	1,052.0	+3.0	+0.29%
5252	904.00	+26.00	+2.96%
CCOM	0.0785	-0.0200	-20.30%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.140	+0.33%	15.34M
Universal Robina	71.70	-1.65%	10.38M
BDO Unibank	125.00	-3.47%	5.98M
Metropolitan Bank	71.50	-1.24%	4.36M
Bank of the Philippine Islands	109.00	-0.82%	2.31M
International Container	718.000	-1.37%	1.62M
Ayala	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
Merrymart	0.46	+12.20%	18.06M
Philcomsat Holdings	2.16	+10.77%	1.00K
Mabuhay Vinyl	5.690	+7.56%	3.40K
Seafront Resources	2.790	+6.49%	4.00K
Oriental Peninsula	0.5100	+6.25%	90.00K
AgriNurture	0.550	+5.77%	1.06M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.082	-12.77%	540.00K
Roxas	2.250	-8.91%	21.00K
Alliance Foods	0.435	-8.42%	130.00K
Golden Haven	525.00	-7.89%	70.00
Apollo Global	0.0084	-7.69%	975.00M
Dominion Holdings	4.050	-6.03%	1.02M
Vivant	19.740	-6.00%	5.00K