Philtrust Bank (PTC)

Philippines
115.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    95.05/119.00
  • Day's Range:
    115.00 - 115.00

PTC Historical Data

Time Frame:
Daily
12/22/2021 - 06/02/2023
115.00115.00115.00115.000.17K-3.36%
119.00114.00120.00114.000.80K+19.00%
100.00100.00100.00100.000.09K-4.76%
105.00105.00105.00105.000.10K0.00%
105.00105.00105.00105.000.10K0.00%
105.00105.00105.00105.000.04K+5.00%
100.00100.00100.00100.000.03K0.00%
100.00100.00100.00100.000.02K+10.50%
90.5090.5090.5090.500.12K-21.24%
114.90114.90114.90114.900.05K+1.23%
113.50113.50113.50113.500.01K-1.22%
114.90114.90114.90114.900.10K-0.86%
115.90115.90115.90115.900.01K+7.41%
107.90107.90107.90107.900.10K-0.09%
108.00108.00108.00108.000.20K0.00%
108.00108.00108.00108.000.05K+4.85%
103.00103.00103.00103.000.02K0.00%
103.00103.00103.00103.000.04K0.00%
103.00103.00103.00103.000.01K0.00%
103.00103.00103.00103.000.03K-0.10%
103.10103.10103.10103.100.02K0.00%
103.10103.10103.10103.100.05K0.00%
103.10103.10103.10103.100.16K0.00%
103.10103.10103.10103.100.01K-0.87%
104.00104.00104.00104.000.10K-7.96%
113.00114.00114.00113.000.08K-0.88%
114.00114.00114.00114.000.09K-3.39%
118.00109.80118.00109.804.16K+7.47%
109.80109.80109.80109.800.02K+8.71%
101.00101.00101.00101.000.04K-12.17%
Highest: 120.00Lowest: 90.50Difference: 29.50Average: 106.89Change %: 0.00