Philippine Realty and Holdings Corp (RLT)

Philippines

	Symbol	Exchange	Currency

0.220

+0.007(+3.29%)

27/01-Closed.

Currency in PHP

Volume:
730,000
Bid/Ask:
0.207/0.220
Day's Range:
0.210 - 0.220

RLT Historical Data

Time Frame:

Daily

Download Data

12/28/2022 - 01/28/2023


01/27/2023	0.220	0.210	0.220	0.210	730.00K	+3.29%
01/27/2023	0.220	0.210	0.220	0.210	730.00K	+3.29%
01/26/2023	0.213	0.211	0.213	0.211	300.00K	-6.58%
01/26/2023	0.213	0.211	0.213	0.211	300.00K	-6.58%
01/25/2023	0.228	0.225	0.228	0.225	300.00K	-0.44%
01/25/2023	0.228	0.225	0.228	0.225	300.00K	-0.44%
01/23/2023	0.229	0.220	0.229	0.220	170.00K	+4.09%
01/23/2023	0.229	0.220	0.229	0.220	170.00K	+4.09%
01/20/2023	0.220	0.229	0.230	0.220	950.00K	+2.33%
01/20/2023	0.220	0.229	0.230	0.220	950.00K	+2.33%
01/19/2023	0.215	0.225	0.230	0.210	630.00K	-2.27%
01/19/2023	0.215	0.225	0.230	0.210	630.00K	-2.27%
01/18/2023	0.220	0.219	0.220	0.219	460.00K	+0.46%
01/18/2023	0.220	0.219	0.220	0.219	460.00K	+0.46%
01/16/2023	0.219	0.203	0.220	0.202	1.27M	0.00%
01/16/2023	0.219	0.203	0.220	0.202	1.27M	0.00%
01/13/2023	0.219	0.219	0.219	0.219	10.00K	0.00%
01/13/2023	0.219	0.219	0.219	0.219	10.00K	0.00%
01/12/2023	0.219	0.217	0.220	0.216	210.00K	+1.86%
01/12/2023	0.219	0.217	0.220	0.216	210.00K	+1.86%
01/11/2023	0.215	0.197	0.215	0.197	20.00K	-1.38%
01/11/2023	0.215	0.197	0.215	0.197	20.00K	-1.38%
01/06/2023	0.218	0.193	0.218	0.193	950.00K	-0.91%
01/06/2023	0.218	0.193	0.218	0.193	950.00K	-0.91%
01/05/2023	0.220	0.198	0.220	0.198	470.00K	+11.68%
01/05/2023	0.220	0.198	0.220	0.198	470.00K	+11.68%
01/04/2023	0.197	0.197	0.197	0.197	50.00K	-10.45%
01/04/2023	0.197	0.197	0.197	0.197	50.00K	+6.49%
01/03/2023	0.185	0.183	0.185	0.183	120.00K	-6.09%
12/28/2022	0.197	0.182	0.197	0.182	160.00K	-2.96%

Highest: 0.230	Lowest: 0.182	Difference: 0.048	Average: 0.216	Change %: 8.374

Name

Last

Chg. %

Vol.

Ayala Land

32.90

+0.77%

6.44M

BDO Unibank

122.00

0.00%

3.89M

Bank of the Philippine Islands

110.10

+1.38%

1.88M

Universal Robina

142.40

+0.99%

1.39M

GT Capital

525.00

0.00%

927.67K

Jollibee Foods

241.40

0.00%

769.17K

PLDT

1,454.00

-3.20%

205.25K

Name

Last

Chg. %

Vol.

Xurpas

0.36

+24.14%

14.33M

Axelum Res

3.20

+13.07%

5.12M

APC Group

0.25

+11.11%

5.07M

Manila Jockey Club

1.49

+8.76%

1.00K

Roxas

0.91

+8.33%

140.00K

Vistamalls

3.24

+8.00%

85.00K

Grand Plaza Hotel

12.84

+7.18%

4.30K

Name

Last

Chg. %

Vol.

Seafront Resources

1.69

-12.89%

20.00K

ATN Holdings B

0.385

-10.47%

10.00K

Now

2.22

-9.39%

22.15M

Wellex Industries

0.236

-9.23%

5.31M

Anchor Land

5.26

-9.00%

100.00

ATN Holdings

0.40

-6.98%

3.28M

Metro Alliance Holdings Equities

0.78

-6.02%

24.00K

PSEi Composite	7,052.16	+9.46	+0.13%
Nikkei 225 derived	27,382.56	+19.81	+0.07%
Shanghai	3,264.81	+24.53	+0.76%
US 500 derived	4,068.90	+8.5	+0.21%
US Tech 100 derived	12,166.00	+114.5	+0.95%
DAX derived	15,150.03	+17.18	+0.11%
Dollar Index derived	101.735	+0.097	+0.10%

Crude Oil WTI Futuresderived	79.38	-1.63	-2.01%
Brent Oil Futuresderived	86.33	-1.14	-1.30%
Natural Gas Futuresderived	2.856	+0.008	+0.28%
Gold Futuresderived	1,928.00	-2.00	-0.10%
Silver Futuresderived	23.725	-0.295	-1.23%
US Soybeans Futuresderived	1,512.00	-10.00	-0.66%
Copper Futuresderived	4.23	-0.0375	-0.88%

Philippines 2Y	5.282	+0.018	+0.34%
Philippines 10Y	6.123	+0.066	+1.09%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.2011	-0.0059	-0.14%
U.S. 10Y	3.507	-0.011	-0.31%
U.S. 30Y	3.626	-0.008	-0.23%
Germany 10Y	2.2225	-0.0225	-1.00%

Alphabet C	100.71	+1.55	+1.56%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.65	-1.01	-1.69%
Booking	2,464.51	+33.36	+1.37%
Apple	145.93	+1.97	+1.37%
Alibaba ADR	118.38	-2.19	-1.82%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Philippine Realty and Holdings Corp (RLT)

RLT Historical Data

RLT Comments