Philippine Realty and Holdings Corp (RLT)

Philippines
0.220
+0.007(+3.29%)
  • Volume:
    730,000
  • Bid/Ask:
    0.207/0.220
  • Day's Range:
    0.210 - 0.220

RLT Historical Data

Time Frame:
Daily
12/28/2022 - 01/28/2023
0.2200.2100.2200.210730.00K+3.29%
0.2200.2100.2200.210730.00K+3.29%
0.2130.2110.2130.211300.00K-6.58%
0.2130.2110.2130.211300.00K-6.58%
0.2280.2250.2280.225300.00K-0.44%
0.2280.2250.2280.225300.00K-0.44%
0.2290.2200.2290.220170.00K+4.09%
0.2290.2200.2290.220170.00K+4.09%
0.2200.2290.2300.220950.00K+2.33%
0.2200.2290.2300.220950.00K+2.33%
0.2150.2250.2300.210630.00K-2.27%
0.2150.2250.2300.210630.00K-2.27%
0.2200.2190.2200.219460.00K+0.46%
0.2200.2190.2200.219460.00K+0.46%
0.2190.2030.2200.2021.27M0.00%
0.2190.2030.2200.2021.27M0.00%
0.2190.2190.2190.21910.00K0.00%
0.2190.2190.2190.21910.00K0.00%
0.2190.2170.2200.216210.00K+1.86%
0.2190.2170.2200.216210.00K+1.86%
0.2150.1970.2150.19720.00K-1.38%
0.2150.1970.2150.19720.00K-1.38%
0.2180.1930.2180.193950.00K-0.91%
0.2180.1930.2180.193950.00K-0.91%
0.2200.1980.2200.198470.00K+11.68%
0.2200.1980.2200.198470.00K+11.68%
0.1970.1970.1970.19750.00K-10.45%
0.1970.1970.1970.19750.00K+6.49%
0.1850.1830.1850.183120.00K-6.09%
0.1970.1820.1970.182160.00K-2.96%
Highest: 0.230Lowest: 0.182Difference: 0.048Average: 0.216Change %: 8.374